Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$75.31 |
|---|---|
| Change |
-$0.18
(-0.24%)
|
| Volume | 627,794 |
| Open | $75.52 |
|---|---|
| Day Range | $74.65 - $76.24 |
| 52 Week Low | $58.57 |
| 52 Week High | $108.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,709,134,677 |
| Shares Outstanding | 62,530,005 |
| Book Value per Share | $7.56 |
| Earnings per Share | $0.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 75.31 |
-$0.18
(-0.24%)
|
| December 11, 2025 | 75.49 |
$0.95
(1.27%)
|
| December 10, 2025 | 74.54 |
$0.64
(0.87%)
|
| December 09, 2025 | 73.90 |
$0.40
(0.54%)
|
| December 08, 2025 | 73.50 |
-$0.02
(-0.03%)
|
| December 05, 2025 | 73.52 |
$0.87
(1.20%)
|
| December 04, 2025 | 72.65 |
-$0.57
(-0.78%)
|
| December 03, 2025 | 73.22 |
$2.21
(3.11%)
|
| December 02, 2025 | 71.01 |
-$1.18
(-1.63%)
|
| December 01, 2025 | 72.19 |
$0.06
(0.08%)
|
| November 28, 2025 | 72.13 |
$0.40
(0.56%)
|
| November 27, 2025 | 71.73 |
$0.00
(0.00%)
|
| November 26, 2025 | 71.73 |
-$0.96
(-1.32%)
|
| November 25, 2025 | 72.69 |
$1.88
(2.65%)
|
| November 24, 2025 | 70.81 |
-$1.19
(-1.65%)
|
| November 21, 2025 | 72.00 |
$2.29
(3.29%)
|
| November 20, 2025 | 69.71 |
-$0.25
(-0.36%)
|
| November 19, 2025 | 69.96 |
$0.46
(0.66%)
|
| November 18, 2025 | 69.50 |
-$0.71
(-1.01%)
|
| November 17, 2025 | 70.21 |
-$2.24
(-3.09%)
|
| November 14, 2025 | 72.45 |
$0.73
(1.02%)
|
| November 13, 2025 | 71.72 |
-$1.60
(-2.18%)
|
| November 12, 2025 | 73.32 |
-$0.09
(-0.12%)
|
| November 11, 2025 | 73.41 |
$0.22
(0.30%)
|
| November 10, 2025 | 73.19 |
$1.20
(1.67%)
|
| November 07, 2025 | 71.99 |
$1.82
(2.59%)
|
| November 06, 2025 | 70.17 |
$9.05
(14.81%)
|
| November 05, 2025 | 61.12 |
$0.59
(0.97%)
|
| November 04, 2025 | 60.53 |
-$2.08
(-3.32%)
|
| November 03, 2025 | 62.61 |
$0.85
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
