Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-22-2026) |
$8.00 |
|---|---|
| Change |
-$0.50
(-5.88%)
|
| Volume | 3,047 |
| Open | $7.75 |
|---|---|
| Day Range | $7.10 - $8.00 |
| 52 Week Low | $3.15 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $29,378,192 |
| Shares Outstanding | 3,672,274 |
| Book Value per Share | -$8.79 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 8.00 |
-$0.50
(-5.88%)
|
| May 21, 2026 | 8.50 |
$0.00
(0.00%)
|
| May 20, 2026 | 8.50 |
$0.06
(0.71%)
|
| May 19, 2026 | 8.44 |
-$0.06
(-0.71%)
|
| May 18, 2026 | 8.50 |
$0.21
(2.53%)
|
| May 15, 2026 | 8.29 |
-$0.08
(-0.96%)
|
| May 14, 2026 | 8.37 |
-$0.48
(-5.42%)
|
| May 13, 2026 | 8.85 |
-$0.05
(-0.56%)
|
| May 12, 2026 | 8.90 |
$0.00
(0.00%)
|
| May 11, 2026 | 8.90 |
$0.15
(1.71%)
|
| May 08, 2026 | 8.75 |
$0.00
(0.00%)
|
| May 07, 2026 | 8.75 |
$0.00
(0.00%)
|
| May 06, 2026 | 8.75 |
$0.00
(0.00%)
|
| May 05, 2026 | 8.75 |
$0.00
(0.00%)
|
| May 04, 2026 | 8.75 |
$0.00
(0.00%)
|
| May 01, 2026 | 8.75 |
$0.30
(3.55%)
|
| April 30, 2026 | 8.45 |
$0.40
(4.97%)
|
| April 29, 2026 | 8.05 |
$0.10
(1.26%)
|
| April 28, 2026 | 7.95 |
$0.00
(0.00%)
|
| April 27, 2026 | 7.95 |
-$0.30
(-3.64%)
|
| April 24, 2026 | 8.25 |
$0.00
(0.00%)
|
| April 23, 2026 | 8.25 |
$0.26
(3.25%)
|
| April 22, 2026 | 7.99 |
-$0.01
(-0.12%)
|
| April 21, 2026 | 8.00 |
$0.00
(0.00%)
|
| April 20, 2026 | 8.00 |
-$0.06
(-0.74%)
|
| April 17, 2026 | 8.06 |
$0.26
(3.33%)
|
| April 16, 2026 | 7.80 |
-$0.04
(-0.51%)
|
| April 15, 2026 | 7.84 |
$0.44
(5.95%)
|
| April 14, 2026 | 7.40 |
-$0.54
(-6.80%)
|
| April 13, 2026 | 7.94 |
-$0.20
(-2.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
