Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-06-2026) |
$5.60 |
|---|---|
| Change |
-$2.48
(-30.68%)
|
| Volume | 82,822 |
| Open | $7.45 |
|---|---|
| Day Range | $5.49 - $7.53 |
| 52 Week Low | $3.05 |
| 52 Week High | $9.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-12-2022) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,982,102 |
| Shares Outstanding | 3,389,661 |
| Book Value per Share | -$8.36 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 5.60 |
-$2.48
(-30.68%)
|
| February 05, 2026 | 8.08 |
$0.00
(0.00%)
|
| February 04, 2026 | 8.08 |
$0.08
(0.98%)
|
| February 03, 2026 | 8.00 |
$0.07
(0.88%)
|
| February 02, 2026 | 7.93 |
-$0.87
(-9.89%)
|
| January 30, 2026 | 8.80 |
$0.40
(4.76%)
|
| January 29, 2026 | 8.40 |
$0.00
(0.00%)
|
| January 28, 2026 | 8.40 |
-$0.49
(-5.51%)
|
| January 27, 2026 | 8.89 |
$0.00
(0.00%)
|
| January 26, 2026 | 8.89 |
-$0.09
(-1.00%)
|
| January 23, 2026 | 8.98 |
-$0.19
(-2.02%)
|
| January 22, 2026 | 9.17 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.17 |
-$0.18
(-1.87%)
|
| January 20, 2026 | 9.34 |
$0.89
(10.53%)
|
| January 19, 2026 | 8.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.45 |
$0.70
(9.03%)
|
| January 15, 2026 | 7.75 |
$0.15
(1.97%)
|
| January 14, 2026 | 7.60 |
$1.02
(15.50%)
|
| January 13, 2026 | 6.58 |
$0.75
(12.86%)
|
| January 12, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 09, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 08, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 07, 2026 | 5.83 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.83 |
-$0.42
(-6.72%)
|
| January 05, 2026 | 6.25 |
$0.00
(0.00%)
|
| January 02, 2026 | 6.25 |
$0.15
(2.46%)
|
| January 01, 2026 | 6.10 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.10 |
$0.00
(0.00%)
|
| December 30, 2025 | 6.10 |
$0.89
(17.08%)
|
| December 29, 2025 | 5.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
