Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HIVE Digital Technologies Ltd (HIVE : NSD)
Sector: Technology
|
Close (08-17-2026) |
$3.07 |
|---|---|
| Change |
$0.38
(14.13%)
|
| Volume | 61,762,061 |
| Open | $3.01 |
|---|---|
| Day Range | $2.84 - $3.16 |
| 52 Week Low | $1.73 |
| 52 Week High | $7.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $842,031,428 |
| Shares Outstanding | 274,277,338 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
HIVE Digital Technologies Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 3.07 |
$0.38
(14.13%)
|
| August 14, 2026 | 2.69 |
$0.11
(4.26%)
|
| August 13, 2026 | 2.58 |
-$0.16
(-5.84%)
|
| August 12, 2026 | 2.74 |
$0.09
(3.40%)
|
| August 11, 2026 | 2.65 |
$0.05
(1.92%)
|
| August 10, 2026 | 2.60 |
-$0.24
(-8.45%)
|
| August 07, 2026 | 2.84 |
$0.08
(2.90%)
|
| August 06, 2026 | 2.76 |
-$0.08
(-2.82%)
|
| August 05, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| August 04, 2026 | 2.91 |
$0.02
(0.69%)
|
| August 03, 2026 | 2.89 |
$0.06
(2.12%)
|
| July 31, 2026 | 2.83 |
-$0.17
(-5.67%)
|
| July 30, 2026 | 3.00 |
$0.47
(18.34%)
|
| July 29, 2026 | 2.54 |
-$0.31
(-10.74%)
|
| July 28, 2026 | 2.84 |
-$0.11
(-3.73%)
|
| July 27, 2026 | 2.95 |
-$0.01
(-0.34%)
|
| July 24, 2026 | 2.96 |
-$0.22
(-6.92%)
|
| July 23, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| July 22, 2026 | 3.19 |
-$0.04
(-1.24%)
|
| July 21, 2026 | 3.23 |
$0.15
(4.70%)
|
| July 20, 2026 | 3.09 |
$0.24
(8.25%)
|
| July 17, 2026 | 2.85 |
-$0.03
(-1.04%)
|
| July 16, 2026 | 2.88 |
-$0.32
(-10.00%)
|
| July 15, 2026 | 3.20 |
$0.02
(0.63%)
|
| July 14, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| July 13, 2026 | 3.19 |
-$0.16
(-4.78%)
|
| July 10, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| July 09, 2026 | 3.36 |
$0.12
(3.70%)
|
| July 08, 2026 | 3.24 |
$0.06
(1.89%)
|
| July 07, 2026 | 3.18 |
-$0.20
(-5.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
