Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$22.88 |
|---|---|
| Change |
-$1.16
(-4.83%)
|
| Volume | 540,233 |
| Open | $24.10 |
|---|---|
| Day Range | $22.74 - $24.10 |
| 52 Week Low | $12.19 |
| 52 Week High | $24.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,948,275,106 |
| Shares Outstanding | 85,151,884 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.88 |
-$1.16
(-4.83%)
|
| December 11, 2025 | 24.04 |
$0.22
(0.92%)
|
| December 10, 2025 | 23.82 |
$0.35
(1.49%)
|
| December 09, 2025 | 23.47 |
$0.05
(0.21%)
|
| December 08, 2025 | 23.42 |
$0.05
(0.21%)
|
| December 05, 2025 | 23.37 |
-$0.04
(-0.17%)
|
| December 04, 2025 | 23.41 |
$0.39
(1.69%)
|
| December 03, 2025 | 23.02 |
$0.17
(0.74%)
|
| December 02, 2025 | 22.85 |
$0.42
(1.87%)
|
| December 01, 2025 | 22.43 |
-$0.05
(-0.22%)
|
| November 28, 2025 | 22.48 |
$0.03
(0.13%)
|
| November 27, 2025 | 22.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.45 |
$0.02
(0.09%)
|
| November 25, 2025 | 22.43 |
$0.59
(2.70%)
|
| November 24, 2025 | 21.84 |
$0.50
(2.34%)
|
| November 21, 2025 | 21.34 |
$0.67
(3.24%)
|
| November 20, 2025 | 20.67 |
-$0.46
(-2.18%)
|
| November 19, 2025 | 21.13 |
-$0.01
(-0.05%)
|
| November 18, 2025 | 21.14 |
-$0.12
(-0.56%)
|
| November 17, 2025 | 21.26 |
-$0.39
(-1.80%)
|
| November 14, 2025 | 21.65 |
-$0.23
(-1.05%)
|
| November 13, 2025 | 21.88 |
-$0.64
(-2.84%)
|
| November 12, 2025 | 22.52 |
-$0.13
(-0.57%)
|
| November 11, 2025 | 22.65 |
$0.02
(0.09%)
|
| November 10, 2025 | 22.63 |
$0.05
(0.22%)
|
| November 07, 2025 | 22.58 |
$0.06
(0.27%)
|
| November 06, 2025 | 22.52 |
-$0.52
(-2.26%)
|
| November 05, 2025 | 23.04 |
$0.36
(1.59%)
|
| November 04, 2025 | 22.68 |
-$0.98
(-4.14%)
|
| November 03, 2025 | 23.66 |
$0.05
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
