Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoTec Holdings Corp. (CTH : TSV)
Sector: Energy
|
Close (11-09-2026) |
$0.75 |
|---|---|
| Change |
-$0.23
(-23.47%)
|
| Volume | 268,863 |
| Open | $0.98 |
|---|---|
| Day Range | $0.75 - $1.02 |
| 52 Week Low | $0.90 |
| 52 Week High | $2.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $90,303,894 |
| Shares Outstanding | 120,405,192 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
CoTec Holdings Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.75 |
-$0.23
(-23.47%)
|
| November 06, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| November 05, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| November 04, 2026 | 1.05 |
$0.00
(0.00%)
|
| November 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| November 02, 2026 | 1.05 |
$0.00
(0.00%)
|
| October 30, 2026 | 1.05 |
-$0.15
(-12.50%)
|
| October 29, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| October 28, 2026 | 1.22 |
$0.02
(1.67%)
|
| October 27, 2026 | 1.20 |
$0.00
(0.00%)
|
| October 26, 2026 | 1.20 |
-$0.04
(-3.23%)
|
| October 23, 2026 | 1.24 |
$0.03
(2.48%)
|
| October 22, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| October 21, 2026 | 1.23 |
$0.03
(2.50%)
|
| October 20, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| October 19, 2026 | 1.21 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| October 15, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| October 14, 2026 | 1.23 |
$0.04
(3.36%)
|
| October 13, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.19 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.19 |
$0.03
(2.59%)
|
| October 08, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| October 07, 2026 | 1.19 |
-$0.01
(-0.83%)
|
| October 06, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| October 05, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| October 02, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| October 01, 2026 | 1.25 |
$0.01
(0.81%)
|
| September 30, 2026 | 1.24 |
$0.01
(0.81%)
|
| September 29, 2026 | 1.23 |
-$0.01
(-0.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
