Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerflex Ltd (EFXT : NYE)
Sector: Energy
|
Close (10-01-2026) |
$25.44 |
|---|---|
| Change |
$2.65
(11.63%)
|
| Volume | 1,829,421 |
| Open | $25.75 |
|---|---|
| Day Range | $25.07 - $26.91 |
| 52 Week Low | $10.57 |
| 52 Week High | $29.15 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (08-19-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,106,297,344 |
| Shares Outstanding | 122,102,883 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.52 |
Period
Loading......
Loading......
Legend
Enerflex Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 25.44 |
$2.65
(11.63%)
|
| September 30, 2026 | 22.79 |
$0.11
(0.49%)
|
| September 29, 2026 | 22.68 |
-$0.95
(-4.02%)
|
| September 28, 2026 | 23.63 |
$0.06
(0.25%)
|
| September 25, 2026 | 23.57 |
$0.32
(1.38%)
|
| September 24, 2026 | 23.25 |
$0.14
(0.61%)
|
| September 23, 2026 | 23.11 |
$0.72
(3.22%)
|
| September 22, 2026 | 22.39 |
-$0.04
(-0.18%)
|
| September 21, 2026 | 22.43 |
-$0.31
(-1.36%)
|
| September 18, 2026 | 22.74 |
-$0.03
(-0.13%)
|
| September 17, 2026 | 22.77 |
$0.41
(1.83%)
|
| September 16, 2026 | 22.36 |
-$0.04
(-0.18%)
|
| September 15, 2026 | 22.40 |
$0.24
(1.08%)
|
| September 14, 2026 | 22.16 |
-$0.76
(-3.32%)
|
| September 11, 2026 | 22.92 |
$0.59
(2.64%)
|
| September 10, 2026 | 22.33 |
-$0.24
(-1.06%)
|
| September 09, 2026 | 22.57 |
$0.03
(0.13%)
|
| September 08, 2026 | 22.54 |
$0.28
(1.26%)
|
| September 07, 2026 | 22.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.26 |
$0.16
(0.72%)
|
| September 03, 2026 | 22.10 |
$0.78
(3.66%)
|
| September 02, 2026 | 21.32 |
$1.00
(4.92%)
|
| September 01, 2026 | 20.36 |
-$0.04
(-0.20%)
|
| August 31, 2026 | 20.40 |
$0.40
(2.00%)
|
| August 28, 2026 | 20.00 |
-$0.80
(-3.85%)
|
| August 27, 2026 | 20.80 |
$0.93
(4.68%)
|
| August 26, 2026 | 19.87 |
$0.15
(0.76%)
|
| August 25, 2026 | 19.72 |
$0.00
(0.00%)
|
| August 24, 2026 | 19.72 |
-$0.62
(-3.05%)
|
| August 21, 2026 | 20.34 |
$0.25
(1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
