Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Z Squared Inc. (ZSQR : NSD)
Sector: Financial Services
|
Close (07-07-2026) |
$8.49 |
|---|---|
| Change |
-$2.50
(-22.75%)
|
| Volume | 649,429 |
| Open | $10.66 |
|---|---|
| Day Range | $8.48 - $11.04 |
| 52 Week Low | $7.47 |
| 52 Week High | $21.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $436,653,376 |
| Shares Outstanding | 51,431,493 |
| Book Value per Share | $25.73 |
| Earnings per Share | -$2.35 |
Period
Loading......
Loading......
Legend
Z Squared Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 8.49 |
-$2.50
(-22.75%)
|
| July 06, 2026 | 10.99 |
$0.00
(0.00%)
|
| July 03, 2026 | 10.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.99 |
-$1.03
(-8.57%)
|
| July 01, 2026 | 12.02 |
$1.44
(13.61%)
|
| June 30, 2026 | 10.58 |
-$1.09
(-9.34%)
|
| June 29, 2026 | 11.67 |
-$0.79
(-6.34%)
|
| June 26, 2026 | 12.46 |
$0.26
(2.13%)
|
| June 25, 2026 | 12.20 |
-$1.36
(-10.03%)
|
| June 24, 2026 | 13.56 |
$0.18
(1.35%)
|
| June 23, 2026 | 13.38 |
-$1.33
(-9.04%)
|
| June 22, 2026 | 14.71 |
-$2.02
(-12.07%)
|
| June 19, 2026 | 16.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.73 |
$1.14
(7.31%)
|
| June 17, 2026 | 15.59 |
$0.72
(4.84%)
|
| June 16, 2026 | 14.87 |
$2.10
(16.44%)
|
| June 15, 2026 | 12.77 |
$1.85
(16.89%)
|
| June 12, 2026 | 10.93 |
$0.03
(0.23%)
|
| June 11, 2026 | 10.90 |
$0.51
(4.91%)
|
| June 10, 2026 | 10.39 |
$0.06
(0.58%)
|
| June 09, 2026 | 10.33 |
$0.25
(2.48%)
|
| June 08, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| June 05, 2026 | 10.12 |
-$0.77
(-7.07%)
|
| June 04, 2026 | 10.89 |
$0.20
(1.87%)
|
| June 03, 2026 | 10.69 |
-$0.45
(-4.04%)
|
| June 02, 2026 | 11.14 |
$0.58
(5.49%)
|
| June 01, 2026 | 10.56 |
$1.25
(13.43%)
|
| May 29, 2026 | 9.31 |
$0.40
(4.49%)
|
| May 28, 2026 | 8.91 |
-$1.07
(-10.72%)
|
| May 27, 2026 | 9.98 |
$0.51
(5.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
