Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Milestone Scientific Inc. (MLSS : AMX)
Sector: Healthcare
|
Close (10-21-2026) |
$0.31 |
|---|---|
| Change |
-$0.03
(-8.31%)
|
| Volume | 129,135 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $28,099,765 |
| Shares Outstanding | 90,644,403 |
| Book Value per Share | $8.45 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Milestone Scientific Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.31 |
-$0.03
(-8.31%)
|
| October 20, 2026 | 0.34 |
$0.01
(1.53%)
|
| October 19, 2026 | 0.33 |
$0.01
(1.99%)
|
| October 16, 2026 | 0.33 |
$0.00
(-0.06%)
|
| October 15, 2026 | 0.33 |
-$0.01
(-3.51%)
|
| October 14, 2026 | 0.34 |
$0.00
(-0.41%)
|
| October 13, 2026 | 0.34 |
-$0.01
(-2.30%)
|
| October 12, 2026 | 0.35 |
$0.00
(-0.57%)
|
| October 09, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 08, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 07, 2026 | 0.37 |
$0.00
(0.79%)
|
| October 06, 2026 | 0.37 |
$0.01
(1.41%)
|
| October 05, 2026 | 0.36 |
-$0.02
(-4.23%)
|
| October 02, 2026 | 0.38 |
-$0.03
(-7.58%)
|
| October 01, 2026 | 0.41 |
$0.01
(1.97%)
|
| September 30, 2026 | 0.40 |
-$0.01
(-2.17%)
|
| September 29, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.41 |
$0.00
(-0.17%)
|
| September 25, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.41 |
-$0.01
(-1.27%)
|
| September 23, 2026 | 0.42 |
$0.02
(4.73%)
|
| September 22, 2026 | 0.40 |
$0.01
(1.64%)
|
| September 21, 2026 | 0.39 |
-$0.02
(-4.10%)
|
| September 18, 2026 | 0.41 |
-$0.02
(-3.96%)
|
| September 17, 2026 | 0.42 |
$0.02
(6.08%)
|
| September 16, 2026 | 0.40 |
$0.00
(-0.07%)
|
| September 15, 2026 | 0.40 |
-$0.02
(-5.59%)
|
| September 14, 2026 | 0.42 |
-$0.02
(-4.50%)
|
| September 11, 2026 | 0.44 |
$0.01
(2.28%)
|
| September 10, 2026 | 0.43 |
$0.02
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
