Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Milestone Scientific Inc. (MLSS : AMX)
Sector: Healthcare
|
Close (07-10-2026) |
$0.38 |
|---|---|
| Change |
$0.03
(7.58%)
|
| Volume | 154,130 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.39 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $33,778,830 |
| Shares Outstanding | 88,449,412 |
| Book Value per Share | $12.73 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Milestone Scientific Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.38 |
$0.03
(7.58%)
|
| July 09, 2026 | 0.36 |
$0.02
(5.19%)
|
| July 08, 2026 | 0.34 |
$0.00
(0.06%)
|
| July 07, 2026 | 0.34 |
-$0.01
(-3.60%)
|
| July 06, 2026 | 0.35 |
$0.01
(2.22%)
|
| July 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.34 |
-$0.01
(-2.34%)
|
| July 01, 2026 | 0.35 |
$0.03
(9.19%)
|
| June 30, 2026 | 0.32 |
$0.00
(0.22%)
|
| June 29, 2026 | 0.32 |
$0.00
(0.19%)
|
| June 26, 2026 | 0.32 |
$0.00
(-0.71%)
|
| June 25, 2026 | 0.32 |
$0.01
(3.90%)
|
| June 24, 2026 | 0.31 |
$0.01
(3.92%)
|
| June 23, 2026 | 0.30 |
-$0.03
(-9.66%)
|
| June 22, 2026 | 0.33 |
-$0.04
(-11.10%)
|
| June 19, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.37 |
$0.03
(9.24%)
|
| June 17, 2026 | 0.34 |
$0.00
(-0.03%)
|
| June 16, 2026 | 0.34 |
$0.00
(0.59%)
|
| June 15, 2026 | 0.34 |
-$0.01
(-3.43%)
|
| June 12, 2026 | 0.35 |
-$0.01
(-2.51%)
|
| June 11, 2026 | 0.36 |
-$0.03
(-7.93%)
|
| June 10, 2026 | 0.39 |
$0.00
(1.01%)
|
| June 09, 2026 | 0.39 |
$0.00
(0.29%)
|
| June 08, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| June 05, 2026 | 0.42 |
-$0.02
(-4.31%)
|
| June 04, 2026 | 0.43 |
$0.04
(11.28%)
|
| June 03, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.39 |
$0.00
(1.09%)
|
| June 01, 2026 | 0.39 |
$0.00
(-0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
