Join Fund Library now and get free access to personalized features to help you manage your investments.

Milestone Scientific Inc. (MLSS : AMX)

Sector: Healthcare

Close
(07-12-2024)
$1.01
Change
$0.04 (4.11%)
Volume 311,884
Open $1.00
Day Range $0.97 - $1.03
52 Week Low $0.52
52 Week High $1.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $77,999,991
Shares Outstanding 77,227,714
Book Value per Share $9.70
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Milestone Scientific Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 1.01
$0.04 (4.11%)
July 11, 2024 0.97
$0.17 (20.60%)
July 10, 2024 0.80
$0.09 (13.30%)
July 09, 2024 0.71
$0.05 (7.76%)
July 08, 2024 0.66
$0.00 (-0.17%)
July 05, 2024 0.66
$0.00 (0.00%)
July 04, 2024 0.66
$0.00 (0.00%)
July 03, 2024 0.66
$0.01 (1.54%)
July 02, 2024 0.65
-$0.01 (-1.50%)
July 01, 2024 0.66
-$0.02 (-3.42%)
June 28, 2024 0.68
$0.00 (0.49%)
June 27, 2024 0.68
$0.03 (4.29%)
June 26, 2024 0.65
$0.00 (0.31%)
June 25, 2024 0.65
-$0.02 (-3.39%)
June 24, 2024 0.67
$0.00 (0.42%)
June 21, 2024 0.67
$0.00 (0.00%)
June 20, 2024 0.67
-$0.01 (-1.47%)
June 19, 2024 0.68
$0.00 (0.00%)
June 18, 2024 0.68
-$0.06 (-8.10%)
June 17, 2024 0.74
$0.02 (2.76%)
June 14, 2024 0.72
$0.02 (2.21%)
June 13, 2024 0.70
-$0.02 (-2.17%)
June 12, 2024 0.72
-$0.01 (-1.26%)
June 11, 2024 0.73
$0.05 (7.08%)
June 10, 2024 0.68
-$0.05 (-6.71%)
June 07, 2024 0.73
$0.01 (1.00%)
June 06, 2024 0.72
-$0.04 (-4.71%)
June 05, 2024 0.76
$0.00 (0.61%)
June 04, 2024 0.75
-$0.01 (-1.71%)
June 03, 2024 0.77
$0.04 (5.37%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.