Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$0.68 |
|---|---|
| Change |
$0.00
(0.25%)
|
| Volume | 152,843 |
| Open | $0.68 |
|---|---|
| Day Range | $0.65 - $0.73 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $52,669,301 |
| Shares Outstanding | 77,227,714 |
| Book Value per Share | $6.80 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 0.68 |
$0.00
(0.25%)
|
| May 16, 2024 | 0.68 |
-$0.01
(-1.41%)
|
| May 15, 2024 | 0.69 |
$0.01
(1.58%)
|
| May 14, 2024 | 0.68 |
$0.02
(3.14%)
|
| May 13, 2024 | 0.66 |
-$0.01
(-1.73%)
|
| May 10, 2024 | 0.67 |
-$0.01
(-1.30%)
|
| May 09, 2024 | 0.68 |
$0.02
(2.94%)
|
| May 08, 2024 | 0.66 |
$0.00
(0.32%)
|
| May 07, 2024 | 0.66 |
-$0.04
(-6.04%)
|
| May 06, 2024 | 0.70 |
$0.05
(7.66%)
|
| May 03, 2024 | 0.65 |
-$0.05
(-6.61%)
|
| May 02, 2024 | 0.70 |
$0.06
(8.75%)
|
| May 01, 2024 | 0.64 |
$0.02
(3.23%)
|
| April 30, 2024 | 0.62 |
$0.01
(1.86%)
|
| April 29, 2024 | 0.61 |
$0.05
(8.70%)
|
| April 26, 2024 | 0.56 |
-$0.01
(-1.75%)
|
| April 25, 2024 | 0.57 |
$0.01
(1.97%)
|
| April 24, 2024 | 0.56 |
$0.00
(0.34%)
|
| April 23, 2024 | 0.56 |
$0.02
(3.17%)
|
| April 22, 2024 | 0.54 |
-$0.01
(-2.00%)
|
| April 19, 2024 | 0.55 |
-$0.02
(-3.57%)
|
| April 18, 2024 | 0.57 |
$0.00
(0.23%)
|
| April 17, 2024 | 0.57 |
-$0.02
(-3.04%)
|
| April 16, 2024 | 0.59 |
$0.01
(2.37%)
|
| April 15, 2024 | 0.57 |
-$0.03
(-5.63%)
|
| April 12, 2024 | 0.61 |
$0.04
(6.68%)
|
| April 11, 2024 | 0.57 |
-$0.04
(-6.09%)
|
| April 10, 2024 | 0.61 |
$0.02
(2.98%)
|
| April 09, 2024 | 0.59 |
-$0.04
(-6.35%)
|
| April 08, 2024 | 0.63 |
$0.01
(1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
