Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-24-2024) |
$0.80 |
|---|---|
| Change |
-$0.02
(-2.33%)
|
| Volume | 104,234 |
| Open | $0.82 |
|---|---|
| Day Range | $0.75 - $0.83 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $61,598,308 |
| Shares Outstanding | 77,287,714 |
| Book Value per Share | $7.97 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.80 |
-$0.02
(-2.33%)
|
| October 23, 2024 | 0.82 |
$0.01
(0.74%)
|
| October 22, 2024 | 0.81 |
-$0.03
(-3.56%)
|
| October 21, 2024 | 0.84 |
-$0.02
(-1.98%)
|
| October 18, 2024 | 0.86 |
$0.02
(2.61%)
|
| October 17, 2024 | 0.84 |
-$0.02
(-1.78%)
|
| October 16, 2024 | 0.85 |
$0.00
(-0.44%)
|
| October 15, 2024 | 0.85 |
$0.00
(0.35%)
|
| October 14, 2024 | 0.85 |
-$0.02
(-2.18%)
|
| October 11, 2024 | 0.87 |
$0.00
(0.35%)
|
| October 10, 2024 | 0.87 |
$0.00
(0.23%)
|
| October 09, 2024 | 0.87 |
$0.01
(0.58%)
|
| October 08, 2024 | 0.86 |
-$0.02
(-2.60%)
|
| October 07, 2024 | 0.88 |
$0.00
(0.08%)
|
| October 04, 2024 | 0.88 |
-$0.03
(-3.71%)
|
| October 03, 2024 | 0.92 |
-$0.01
(-0.77%)
|
| October 02, 2024 | 0.92 |
$0.04
(4.93%)
|
| October 01, 2024 | 0.88 |
-$0.03
(-3.35%)
|
| September 30, 2024 | 0.91 |
-$0.01
(-1.17%)
|
| September 27, 2024 | 0.92 |
-$0.03
(-3.02%)
|
| September 26, 2024 | 0.95 |
-$0.04
(-3.98%)
|
| September 25, 2024 | 0.99 |
$0.01
(0.96%)
|
| September 24, 2024 | 0.98 |
$0.01
(1.03%)
|
| September 23, 2024 | 0.97 |
-$0.09
(-8.49%)
|
| September 20, 2024 | 1.06 |
$0.15
(16.05%)
|
| September 19, 2024 | 0.91 |
$0.02
(1.87%)
|
| September 18, 2024 | 0.90 |
-$0.01
(-1.28%)
|
| September 17, 2024 | 0.91 |
-$0.02
(-2.34%)
|
| September 16, 2024 | 0.93 |
-$0.02
(-2.11%)
|
| September 13, 2024 | 0.95 |
-$0.01
(-0.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
