Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$7.01 |
|---|---|
| Change |
-$0.59
(-7.76%)
|
| Volume | 12,898 |
| Open | $7.37 |
|---|---|
| Day Range | $7.01 - $7.47 |
| 52 Week Low | $2.82 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $123,045,913 |
| Shares Outstanding | 17,552,912 |
| Book Value per Share | $9.10 |
| Earnings per Share | -$3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 7.01 |
-$0.59
(-7.76%)
|
| February 06, 2026 | 7.60 |
$0.43
(5.98%)
|
| February 05, 2026 | 7.17 |
$0.12
(1.65%)
|
| February 04, 2026 | 7.06 |
$0.06
(0.79%)
|
| February 03, 2026 | 7.00 |
-$0.32
(-4.37%)
|
| February 02, 2026 | 7.32 |
$0.07
(0.90%)
|
| January 30, 2026 | 7.26 |
-$0.06
(-0.75%)
|
| January 29, 2026 | 7.31 |
-$0.09
(-1.22%)
|
| January 28, 2026 | 7.40 |
$0.11
(1.51%)
|
| January 27, 2026 | 7.29 |
-$0.09
(-1.22%)
|
| January 26, 2026 | 7.38 |
-$0.02
(-0.27%)
|
| January 23, 2026 | 7.40 |
-$0.01
(-0.13%)
|
| January 22, 2026 | 7.41 |
-$0.18
(-2.37%)
|
| January 21, 2026 | 7.59 |
$0.98
(14.83%)
|
| January 20, 2026 | 6.61 |
-$0.90
(-11.98%)
|
| January 19, 2026 | 7.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.51 |
$0.10
(1.35%)
|
| January 15, 2026 | 7.41 |
-$0.04
(-0.54%)
|
| January 14, 2026 | 7.45 |
-$0.10
(-1.32%)
|
| January 13, 2026 | 7.55 |
-$0.11
(-1.44%)
|
| January 12, 2026 | 7.66 |
-$0.08
(-0.97%)
|
| January 09, 2026 | 7.74 |
-$0.17
(-2.09%)
|
| January 08, 2026 | 7.90 |
$0.04
(0.51%)
|
| January 07, 2026 | 7.86 |
$0.39
(5.22%)
|
| January 06, 2026 | 7.47 |
$0.11
(1.49%)
|
| January 05, 2026 | 7.36 |
-$0.14
(-1.87%)
|
| January 02, 2026 | 7.50 |
-$0.58
(-7.18%)
|
| January 01, 2026 | 8.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.08 |
$0.17
(2.15%)
|
| December 30, 2025 | 7.91 |
$0.06
(0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
