Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CitroTech Inc. (CITR : AMX)
Sector: Basic Materials
|
Close (10-15-2026) |
$3.00 |
|---|---|
| Change |
$0.38
(14.50%)
|
| Volume | 62,737 |
| Open | $2.61 |
|---|---|
| Day Range | $2.54 - $3.10 |
| 52 Week Low | $2.50 |
| 52 Week High | $10.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,154,540 |
| Shares Outstanding | 22,718,180 |
| Book Value per Share | $6.55 |
| Earnings per Share | -$0.95 |
Period
Loading......
Loading......
Legend
CitroTech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 3.00 |
$0.38
(14.50%)
|
| October 14, 2026 | 2.62 |
-$0.16
(-5.76%)
|
| October 13, 2026 | 2.78 |
-$0.08
(-2.80%)
|
| October 12, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| October 09, 2026 | 2.95 |
$0.02
(0.68%)
|
| October 08, 2026 | 2.93 |
$0.03
(1.03%)
|
| October 07, 2026 | 2.90 |
$0.04
(1.40%)
|
| October 06, 2026 | 2.86 |
$0.01
(0.35%)
|
| October 05, 2026 | 2.85 |
-$0.10
(-3.39%)
|
| October 02, 2026 | 2.95 |
$0.03
(1.03%)
|
| October 01, 2026 | 2.92 |
-$0.03
(-1.02%)
|
| September 30, 2026 | 2.95 |
$0.16
(5.73%)
|
| September 29, 2026 | 2.79 |
-$1.01
(-26.58%)
|
| September 28, 2026 | 3.80 |
-$0.52
(-12.04%)
|
| September 25, 2026 | 4.32 |
$0.05
(1.17%)
|
| September 24, 2026 | 4.27 |
-$0.32
(-6.97%)
|
| September 23, 2026 | 4.59 |
-$0.01
(-0.22%)
|
| September 22, 2026 | 4.60 |
-$0.17
(-3.56%)
|
| September 21, 2026 | 4.77 |
-$0.45
(-8.62%)
|
| September 18, 2026 | 5.22 |
$0.13
(2.55%)
|
| September 17, 2026 | 5.09 |
$0.20
(4.09%)
|
| September 16, 2026 | 4.89 |
-$0.03
(-0.61%)
|
| September 15, 2026 | 4.92 |
-$0.17
(-3.34%)
|
| September 14, 2026 | 5.09 |
-$0.25
(-4.68%)
|
| September 11, 2026 | 5.34 |
$0.31
(6.16%)
|
| September 10, 2026 | 5.03 |
-$0.06
(-1.18%)
|
| September 09, 2026 | 5.09 |
$0.06
(1.19%)
|
| September 08, 2026 | 5.03 |
-$0.22
(-4.19%)
|
| September 07, 2026 | 5.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.25 |
-$0.03
(-0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
