Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$7.58 |
|---|---|
| Change |
-$0.72
(-8.67%)
|
| Volume | 1,729,788 |
| Open | $8.15 |
|---|---|
| Day Range | $7.56 - $8.25 |
| 52 Week Low | $5.63 |
| 52 Week High | $31.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $218,645,380 |
| Shares Outstanding | 28,845,037 |
| Book Value per Share | $3.77 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.58 |
-$0.72
(-8.67%)
|
| December 11, 2025 | 8.30 |
-$0.17
(-2.01%)
|
| December 10, 2025 | 8.47 |
-$0.27
(-3.09%)
|
| December 09, 2025 | 8.74 |
-$0.05
(-0.57%)
|
| December 08, 2025 | 8.79 |
$0.16
(1.85%)
|
| December 05, 2025 | 8.63 |
-$0.83
(-8.77%)
|
| December 04, 2025 | 9.46 |
$0.36
(3.96%)
|
| December 03, 2025 | 9.10 |
$0.20
(2.25%)
|
| December 02, 2025 | 8.90 |
-$0.23
(-2.52%)
|
| December 01, 2025 | 9.13 |
-$0.50
(-5.19%)
|
| November 28, 2025 | 9.63 |
$0.23
(2.45%)
|
| November 27, 2025 | 9.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.40 |
$1.11
(13.39%)
|
| November 25, 2025 | 8.29 |
$0.24
(2.98%)
|
| November 24, 2025 | 8.05 |
$0.30
(3.87%)
|
| November 21, 2025 | 7.75 |
$0.00
(0.00%)
|
| November 20, 2025 | 7.75 |
$0.19
(2.51%)
|
| November 19, 2025 | 7.56 |
-$0.37
(-4.67%)
|
| November 18, 2025 | 7.93 |
-$0.12
(-1.49%)
|
| November 17, 2025 | 8.05 |
-$0.59
(-6.83%)
|
| November 14, 2025 | 8.64 |
-$6.61
(-43.34%)
|
| November 13, 2025 | 15.25 |
-$0.91
(-5.63%)
|
| November 12, 2025 | 16.16 |
$0.05
(0.31%)
|
| November 11, 2025 | 16.11 |
-$0.87
(-5.12%)
|
| November 10, 2025 | 16.98 |
$0.37
(2.23%)
|
| November 07, 2025 | 16.61 |
$0.28
(1.71%)
|
| November 06, 2025 | 16.33 |
-$1.28
(-7.27%)
|
| November 05, 2025 | 17.61 |
-$0.51
(-2.81%)
|
| November 04, 2025 | 18.12 |
-$1.19
(-6.16%)
|
| November 03, 2025 | 19.31 |
-$0.95
(-4.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
