Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$61.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 167,171 |
| Open | $61.75 |
|---|---|
| Day Range | $60.97 - $62.63 |
| 52 Week Low | $54.45 |
| 52 Week High | $70.90 |
| Annual Yield | 0.89% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-15-2026) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,238,608,575 |
| Shares Outstanding | 20,149,806 |
| Book Value per Share | $1.45 |
| Earnings per Share | $7.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 22, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 21, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 20, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 19, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 18, 2026 | 61.47 |
$0.00
(0.00%)
|
| May 15, 2026 | 61.47 |
-$4.31
(-6.55%)
|
| April 23, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 22, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 21, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 20, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 17, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 16, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 15, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 14, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 13, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 10, 2026 | 65.78 |
$0.00
(0.00%)
|
| April 09, 2026 | 65.78 |
$5.01
(8.24%)
|
| April 08, 2026 | 60.78 |
$0.00
(0.00%)
|
| April 07, 2026 | 60.78 |
$0.00
(0.00%)
|
| April 06, 2026 | 60.78 |
$0.00
(0.00%)
|
| April 03, 2026 | 60.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 60.78 |
$0.00
(0.00%)
|
| April 01, 2026 | 60.78 |
$0.00
(0.00%)
|
| March 31, 2026 | 60.78 |
$0.00
(0.00%)
|
| March 30, 2026 | 60.78 |
$0.00
(0.00%)
|
| March 27, 2026 | 60.78 |
-$4.48
(-6.86%)
|
| March 18, 2026 | 65.25 |
$0.00
(0.00%)
|
| March 17, 2026 | 65.25 |
$0.00
(0.00%)
|
| March 16, 2026 | 65.25 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
