Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$17.97 |
|---|---|
| Change |
-$1.25
(-6.50%)
|
| Volume | 530,753 |
| Open | $19.25 |
|---|---|
| Day Range | $17.86 - $19.40 |
| 52 Week Low | $17.41 |
| 52 Week High | $81.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $272,423,313 |
| Shares Outstanding | 15,159,895 |
| Book Value per Share | $0.63 |
| Earnings per Share | $3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.97 |
-$1.25
(-6.50%)
|
| December 11, 2025 | 19.22 |
-$1.13
(-5.55%)
|
| December 10, 2025 | 20.35 |
-$0.02
(-0.10%)
|
| December 09, 2025 | 20.37 |
$0.60
(3.03%)
|
| December 08, 2025 | 19.77 |
$1.10
(5.89%)
|
| December 05, 2025 | 18.67 |
-$1.66
(-8.17%)
|
| December 04, 2025 | 20.33 |
-$0.11
(-0.54%)
|
| December 03, 2025 | 20.44 |
$0.46
(2.30%)
|
| December 02, 2025 | 19.98 |
$0.23
(1.16%)
|
| December 01, 2025 | 19.75 |
-$1.97
(-9.07%)
|
| November 28, 2025 | 21.72 |
$1.04
(5.03%)
|
| November 27, 2025 | 20.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.68 |
$0.36
(1.77%)
|
| November 25, 2025 | 20.32 |
-$0.56
(-2.66%)
|
| November 24, 2025 | 20.88 |
$1.85
(9.72%)
|
| November 21, 2025 | 19.03 |
$0.56
(3.00%)
|
| November 20, 2025 | 18.47 |
-$1.26
(-6.39%)
|
| November 19, 2025 | 19.73 |
-$1.78
(-8.28%)
|
| November 18, 2025 | 21.51 |
$1.49
(7.44%)
|
| November 17, 2025 | 20.02 |
-$1.80
(-8.25%)
|
| November 14, 2025 | 21.82 |
-$1.18
(-5.13%)
|
| November 13, 2025 | 23.00 |
-$2.73
(-10.61%)
|
| November 12, 2025 | 25.73 |
-$1.62
(-5.92%)
|
| November 11, 2025 | 27.35 |
-$1.92
(-6.56%)
|
| November 10, 2025 | 29.27 |
$1.67
(6.05%)
|
| November 07, 2025 | 27.60 |
$0.18
(0.66%)
|
| November 06, 2025 | 27.42 |
-$1.32
(-4.59%)
|
| November 05, 2025 | 28.74 |
$4.79
(20.00%)
|
| November 04, 2025 | 23.95 |
-$1.46
(-5.75%)
|
| November 03, 2025 | 25.41 |
-$1.05
(-3.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
