Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-01-2026) |
$135.11 |
|---|---|
| Change |
-$14.72
(-9.82%)
|
| Volume | 82,475 |
| Open | $151.55 |
|---|---|
| Day Range | $134.70 - $151.55 |
| 52 Week Low | $107.98 |
| 52 Week High | $194.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,267,453,184 |
| Shares Outstanding | 61,190,535 |
| Book Value per Share | $6.57 |
| Earnings per Share | $0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 135.11 |
-$14.72
(-9.82%)
|
| April 30, 2026 | 149.83 |
$2.23
(1.51%)
|
| April 29, 2026 | 147.60 |
-$2.40
(-1.60%)
|
| April 28, 2026 | 150.00 |
-$2.00
(-1.32%)
|
| April 27, 2026 | 152.00 |
$3.89
(2.63%)
|
| April 24, 2026 | 148.11 |
$2.70
(1.86%)
|
| April 23, 2026 | 145.41 |
-$8.82
(-5.72%)
|
| April 22, 2026 | 154.23 |
-$1.19
(-0.77%)
|
| April 21, 2026 | 155.42 |
-$5.59
(-3.47%)
|
| April 20, 2026 | 161.01 |
$0.14
(0.09%)
|
| April 17, 2026 | 160.87 |
-$1.79
(-1.10%)
|
| April 16, 2026 | 162.66 |
$1.56
(0.97%)
|
| April 15, 2026 | 161.10 |
$4.40
(2.81%)
|
| April 14, 2026 | 156.70 |
$6.16
(4.09%)
|
| April 13, 2026 | 150.54 |
-$0.30
(-0.20%)
|
| April 10, 2026 | 150.84 |
-$0.31
(-0.21%)
|
| April 09, 2026 | 151.15 |
-$6.12
(-3.89%)
|
| April 08, 2026 | 157.27 |
$3.85
(2.51%)
|
| April 07, 2026 | 153.42 |
-$0.33
(-0.21%)
|
| April 06, 2026 | 153.75 |
$2.11
(1.39%)
|
| April 03, 2026 | 151.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 151.64 |
$3.80
(2.57%)
|
| April 01, 2026 | 147.84 |
$2.96
(2.04%)
|
| March 31, 2026 | 144.88 |
$4.11
(2.92%)
|
| March 30, 2026 | 140.77 |
-$0.42
(-0.30%)
|
| March 27, 2026 | 141.19 |
-$1.99
(-1.39%)
|
| March 26, 2026 | 143.18 |
-$2.66
(-1.82%)
|
| March 25, 2026 | 145.84 |
$3.04
(2.13%)
|
| March 24, 2026 | 142.80 |
$1.83
(1.30%)
|
| March 23, 2026 | 140.97 |
$2.21
(1.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
