Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-03-2026) |
$4.58 |
|---|---|
| Change |
$0.58
(14.50%)
|
| Volume | 5,222,385 |
| Open | $4.37 |
|---|---|
| Day Range | $4.07 - $4.62 |
| 52 Week Low | $1.07 |
| 52 Week High | $11.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $441,018,876 |
| Shares Outstanding | 96,292,331 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 4.58 |
$0.58
(14.50%)
|
| June 02, 2026 | 4.00 |
$0.39
(10.80%)
|
| June 01, 2026 | 3.61 |
$0.31
(9.39%)
|
| May 29, 2026 | 3.30 |
$0.03
(0.92%)
|
| May 28, 2026 | 3.27 |
-$0.05
(-1.51%)
|
| May 27, 2026 | 3.32 |
$0.02
(0.61%)
|
| May 26, 2026 | 3.30 |
$0.05
(1.54%)
|
| May 25, 2026 | 3.25 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.25 |
-$0.09
(-2.69%)
|
| May 21, 2026 | 3.34 |
$0.12
(3.73%)
|
| May 20, 2026 | 3.22 |
$0.12
(3.87%)
|
| May 19, 2026 | 3.10 |
-$0.14
(-4.32%)
|
| May 18, 2026 | 3.24 |
-$0.10
(-2.99%)
|
| May 15, 2026 | 3.34 |
-$0.06
(-1.76%)
|
| May 14, 2026 | 3.40 |
$0.07
(2.10%)
|
| May 13, 2026 | 3.33 |
$0.03
(0.91%)
|
| May 12, 2026 | 3.30 |
$0.13
(4.10%)
|
| May 11, 2026 | 3.17 |
-$0.04
(-1.25%)
|
| May 08, 2026 | 3.21 |
$0.12
(3.88%)
|
| May 07, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| May 06, 2026 | 3.14 |
-$0.15
(-4.56%)
|
| May 05, 2026 | 3.29 |
-$0.01
(-0.30%)
|
| May 04, 2026 | 3.30 |
$0.00
(0.00%)
|
| May 01, 2026 | 3.30 |
$0.10
(3.13%)
|
| April 30, 2026 | 3.20 |
$0.08
(2.56%)
|
| April 29, 2026 | 3.12 |
$0.05
(1.63%)
|
| April 28, 2026 | 3.07 |
-$0.24
(-7.25%)
|
| April 27, 2026 | 3.31 |
$0.21
(6.77%)
|
| April 24, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| April 23, 2026 | 3.11 |
-$0.22
(-6.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
