Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-09-2026) |
$18.59 |
|---|---|
| Change |
-$2.51
(-11.90%)
|
| Volume | 779,112 |
| Open | $21.05 |
|---|---|
| Day Range | $18.56 - $21.21 |
| 52 Week Low | $20.12 |
| 52 Week High | $39.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,046,401,635 |
| Shares Outstanding | 56,288,415 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 18.59 |
-$2.51
(-11.90%)
|
| February 06, 2026 | 21.10 |
-$0.61
(-2.81%)
|
| February 05, 2026 | 21.71 |
-$0.32
(-1.45%)
|
| February 04, 2026 | 22.03 |
$0.75
(3.52%)
|
| February 03, 2026 | 21.28 |
-$1.04
(-4.66%)
|
| February 02, 2026 | 22.32 |
-$0.42
(-1.85%)
|
| January 30, 2026 | 22.74 |
$0.33
(1.47%)
|
| January 29, 2026 | 22.41 |
$0.41
(1.86%)
|
| January 28, 2026 | 22.00 |
$0.52
(2.42%)
|
| January 27, 2026 | 21.48 |
-$5.74
(-21.09%)
|
| January 26, 2026 | 27.22 |
$0.06
(0.22%)
|
| January 23, 2026 | 27.16 |
-$0.44
(-1.59%)
|
| January 22, 2026 | 27.60 |
$0.92
(3.45%)
|
| January 21, 2026 | 26.68 |
$0.47
(1.79%)
|
| January 20, 2026 | 26.21 |
-$0.74
(-2.75%)
|
| January 19, 2026 | 26.95 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.95 |
-$0.43
(-1.57%)
|
| January 15, 2026 | 27.38 |
$1.70
(6.62%)
|
| January 14, 2026 | 25.68 |
-$1.44
(-5.31%)
|
| January 13, 2026 | 27.12 |
-$2.09
(-7.16%)
|
| January 12, 2026 | 29.21 |
$0.78
(2.74%)
|
| January 09, 2026 | 28.43 |
$0.21
(0.74%)
|
| January 08, 2026 | 28.22 |
$0.04
(0.14%)
|
| January 07, 2026 | 28.18 |
$0.19
(0.68%)
|
| January 06, 2026 | 27.99 |
$0.59
(2.15%)
|
| January 05, 2026 | 27.40 |
$2.18
(8.64%)
|
| January 02, 2026 | 25.22 |
$0.41
(1.65%)
|
| January 01, 2026 | 24.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 24.81 |
-$0.16
(-0.64%)
|
| December 30, 2025 | 24.97 |
-$0.21
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
