Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-13-2026) |
$28.88 |
|---|---|
| Change |
$1.25
(4.52%)
|
| Volume | 391,450 |
| Open | $27.50 |
|---|---|
| Day Range | $27.30 - $28.97 |
| 52 Week Low | $18.08 |
| 52 Week High | $34.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,605,831,910 |
| Shares Outstanding | 55,603,598 |
| Book Value per Share | $1.97 |
| Earnings per Share | $0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 28.88 |
$1.25
(4.52%)
|
| April 10, 2026 | 27.63 |
-$0.60
(-2.13%)
|
| April 09, 2026 | 28.23 |
$0.82
(2.99%)
|
| April 08, 2026 | 27.41 |
-$0.34
(-1.23%)
|
| April 07, 2026 | 27.75 |
$1.75
(6.73%)
|
| April 06, 2026 | 26.00 |
$0.95
(3.79%)
|
| April 03, 2026 | 25.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.05 |
$0.54
(2.20%)
|
| April 01, 2026 | 24.51 |
-$0.01
(-0.04%)
|
| March 31, 2026 | 24.52 |
$0.18
(0.74%)
|
| March 30, 2026 | 24.34 |
$0.15
(0.62%)
|
| March 27, 2026 | 24.19 |
-$0.08
(-0.33%)
|
| March 26, 2026 | 24.27 |
-$0.21
(-0.86%)
|
| March 25, 2026 | 24.48 |
$0.46
(1.92%)
|
| March 24, 2026 | 24.02 |
$0.21
(0.88%)
|
| March 23, 2026 | 23.81 |
-$0.42
(-1.73%)
|
| March 20, 2026 | 24.23 |
$0.05
(0.21%)
|
| March 19, 2026 | 24.18 |
-$0.31
(-1.27%)
|
| March 18, 2026 | 24.49 |
-$0.31
(-1.25%)
|
| March 17, 2026 | 24.80 |
$0.20
(0.81%)
|
| March 16, 2026 | 24.60 |
$0.34
(1.40%)
|
| March 13, 2026 | 24.26 |
$1.01
(4.34%)
|
| March 12, 2026 | 23.25 |
-$0.94
(-3.89%)
|
| March 11, 2026 | 24.19 |
$0.75
(3.20%)
|
| March 10, 2026 | 23.44 |
-$1.28
(-5.18%)
|
| March 09, 2026 | 24.72 |
-$0.19
(-0.76%)
|
| March 06, 2026 | 24.91 |
-$0.16
(-0.64%)
|
| March 05, 2026 | 25.07 |
-$0.52
(-2.03%)
|
| March 04, 2026 | 25.59 |
$1.08
(4.41%)
|
| March 03, 2026 | 24.51 |
-$1.81
(-6.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
