Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ultragenyx Pharmaceutical Inc. (RARE : NSD)
Sector: Healthcare
|
Close (09-03-2026) |
$14.85 |
|---|---|
| Change |
-$11.68
(-44.03%)
|
| Volume | 27,054,961 |
| Open | $14.00 |
|---|---|
| Day Range | $13.81 - $15.00 |
| 52 Week Low | $13.81 |
| 52 Week High | $39.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,464,044,764 |
| Shares Outstanding | 98,588,873 |
| Book Value per Share | -$5.03 |
| Earnings per Share | -$5.83 |
Period
Loading......
Loading......
Legend
Ultragenyx Pharmaceutical Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 14.85 |
-$11.68
(-44.03%)
|
| September 02, 2026 | 26.53 |
$0.72
(2.79%)
|
| September 01, 2026 | 25.81 |
$0.60
(2.38%)
|
| August 31, 2026 | 25.21 |
-$0.40
(-1.56%)
|
| August 28, 2026 | 25.61 |
-$0.65
(-2.48%)
|
| August 27, 2026 | 26.26 |
-$0.18
(-0.68%)
|
| August 26, 2026 | 26.44 |
-$0.02
(-0.08%)
|
| August 25, 2026 | 26.46 |
$0.74
(2.88%)
|
| August 24, 2026 | 25.72 |
-$0.11
(-0.43%)
|
| August 21, 2026 | 25.83 |
$0.51
(2.01%)
|
| August 20, 2026 | 25.32 |
-$0.92
(-3.51%)
|
| August 19, 2026 | 26.24 |
$0.75
(2.94%)
|
| August 18, 2026 | 25.49 |
-$0.64
(-2.45%)
|
| August 17, 2026 | 26.13 |
-$0.36
(-1.36%)
|
| August 14, 2026 | 26.49 |
$0.11
(0.42%)
|
| August 13, 2026 | 26.38 |
-$0.48
(-1.79%)
|
| August 12, 2026 | 26.86 |
-$0.10
(-0.37%)
|
| August 11, 2026 | 26.96 |
$0.16
(0.60%)
|
| August 10, 2026 | 26.80 |
$0.89
(3.43%)
|
| August 07, 2026 | 25.91 |
$0.09
(0.35%)
|
| August 06, 2026 | 25.82 |
$0.89
(3.57%)
|
| August 05, 2026 | 24.93 |
-$0.88
(-3.41%)
|
| August 04, 2026 | 25.81 |
$0.79
(3.16%)
|
| August 03, 2026 | 25.02 |
$0.11
(0.44%)
|
| July 31, 2026 | 24.91 |
-$1.13
(-4.34%)
|
| July 30, 2026 | 26.04 |
$1.04
(4.16%)
|
| July 29, 2026 | 25.00 |
-$0.98
(-3.77%)
|
| July 28, 2026 | 25.98 |
-$0.91
(-3.38%)
|
| July 27, 2026 | 26.89 |
-$0.01
(-0.04%)
|
| July 24, 2026 | 26.90 |
-$0.12
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
