Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$12.05 |
|---|---|
| Change |
-$0.78
(-6.08%)
|
| Volume | 18,116,858 |
| Open | $12.65 |
|---|---|
| Day Range | $11.99 - $13.02 |
| 52 Week Low | $4.37 |
| 52 Week High | $27.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,700,685,813 |
| Shares Outstanding | 224,123,304 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.05 |
-$0.78
(-6.08%)
|
| December 11, 2025 | 12.83 |
$0.27
(2.15%)
|
| December 10, 2025 | 12.56 |
-$0.65
(-4.92%)
|
| December 09, 2025 | 13.21 |
$0.20
(1.54%)
|
| December 08, 2025 | 13.01 |
$0.17
(1.32%)
|
| December 05, 2025 | 12.84 |
-$0.74
(-5.45%)
|
| December 04, 2025 | 13.58 |
$1.51
(12.51%)
|
| December 03, 2025 | 12.07 |
$1.07
(9.73%)
|
| December 02, 2025 | 11.00 |
$0.05
(0.46%)
|
| December 01, 2025 | 10.95 |
-$0.75
(-6.41%)
|
| November 28, 2025 | 11.70 |
$0.24
(2.09%)
|
| November 27, 2025 | 11.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.46 |
-$0.14
(-1.21%)
|
| November 25, 2025 | 11.60 |
$0.11
(0.96%)
|
| November 24, 2025 | 11.49 |
$1.29
(12.65%)
|
| November 21, 2025 | 10.20 |
-$0.07
(-0.68%)
|
| November 20, 2025 | 10.27 |
-$1.29
(-11.16%)
|
| November 19, 2025 | 11.56 |
-$0.78
(-6.32%)
|
| November 18, 2025 | 12.34 |
$0.84
(7.30%)
|
| November 17, 2025 | 11.50 |
$0.90
(8.49%)
|
| November 14, 2025 | 10.60 |
$0.57
(5.68%)
|
| November 13, 2025 | 10.03 |
-$1.11
(-9.96%)
|
| November 12, 2025 | 11.14 |
-$0.80
(-6.70%)
|
| November 11, 2025 | 11.94 |
-$0.76
(-5.98%)
|
| November 10, 2025 | 12.70 |
-$0.16
(-1.24%)
|
| November 07, 2025 | 12.86 |
-$0.29
(-2.21%)
|
| November 06, 2025 | 13.15 |
-$1.04
(-7.33%)
|
| November 05, 2025 | 14.19 |
$0.48
(3.50%)
|
| November 04, 2025 | 13.71 |
-$1.67
(-10.86%)
|
| November 03, 2025 | 15.38 |
-$1.33
(-7.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
