Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation (BESS : AMX)
Sector: Utilities
|
Close (09-15-2026) |
$2.73 |
|---|---|
| Change |
-$0.26
(-8.70%)
|
| Volume | 38,904 |
| Open | $2.97 |
|---|---|
| Day Range | $2.73 - $2.97 |
| 52 Week Low | $2.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,376,374 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 2.73 |
-$0.26
(-8.70%)
|
| September 14, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| September 11, 2026 | 3.02 |
$0.03
(1.00%)
|
| September 10, 2026 | 2.99 |
-$0.05
(-1.64%)
|
| September 09, 2026 | 3.04 |
$0.00
(0.00%)
|
| September 08, 2026 | 3.04 |
-$0.01
(-0.33%)
|
| September 07, 2026 | 3.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.05 |
$0.15
(5.17%)
|
| September 03, 2026 | 2.90 |
$0.08
(2.84%)
|
| September 02, 2026 | 2.82 |
$0.01
(0.36%)
|
| September 01, 2026 | 2.81 |
-$0.09
(-3.10%)
|
| August 31, 2026 | 2.90 |
-$0.03
(-0.85%)
|
| August 28, 2026 | 2.93 |
-$0.18
(-5.65%)
|
| August 27, 2026 | 3.10 |
-$0.29
(-8.55%)
|
| August 26, 2026 | 3.39 |
$0.04
(1.19%)
|
| August 25, 2026 | 3.35 |
$0.25
(8.06%)
|
| August 24, 2026 | 3.10 |
-$0.20
(-6.06%)
|
| August 21, 2026 | 3.30 |
$0.21
(6.69%)
|
| August 20, 2026 | 3.09 |
-$0.37
(-10.60%)
|
| August 19, 2026 | 3.46 |
-$0.43
(-11.05%)
|
| August 18, 2026 | 3.89 |
$0.05
(1.30%)
|
| August 17, 2026 | 3.84 |
$0.19
(5.21%)
|
| August 14, 2026 | 3.65 |
$0.00
(0.00%)
|
| August 13, 2026 | 3.65 |
$0.11
(3.11%)
|
| August 12, 2026 | 3.54 |
-$0.02
(-0.56%)
|
| August 11, 2026 | 3.56 |
$0.44
(14.10%)
|
| August 10, 2026 | 3.12 |
$0.24
(8.33%)
|
| August 07, 2026 | 2.88 |
-$0.07
(-2.37%)
|
| August 06, 2026 | 2.95 |
$0.02
(0.68%)
|
| August 05, 2026 | 2.93 |
-$0.12
(-3.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
