Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation (BESS : AMX)
Sector: Utilities
|
Close (10-30-2026) |
$2.36 |
|---|---|
| Change |
$0.17
(7.76%)
|
| Volume | 247,992 |
| Open | $2.32 |
|---|---|
| Day Range | $2.25 - $2.42 |
| 52 Week Low | $1.52 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,750,272 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.47 |
| Earnings per Share | -$1.27 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.36 |
$0.17
(7.76%)
|
| October 29, 2026 | 2.19 |
$0.07
(3.30%)
|
| October 28, 2026 | 2.12 |
$0.33
(18.44%)
|
| October 27, 2026 | 1.79 |
$0.03
(1.70%)
|
| October 26, 2026 | 1.76 |
-$0.09
(-4.86%)
|
| October 23, 2026 | 1.85 |
-$0.08
(-4.15%)
|
| October 22, 2026 | 1.93 |
-$0.07
(-3.50%)
|
| October 21, 2026 | 2.00 |
$0.06
(3.09%)
|
| October 20, 2026 | 1.94 |
-$0.22
(-10.19%)
|
| October 19, 2026 | 2.16 |
-$0.05
(-2.26%)
|
| October 16, 2026 | 2.21 |
-$0.10
(-4.33%)
|
| October 15, 2026 | 2.31 |
$0.16
(7.44%)
|
| October 14, 2026 | 2.15 |
-$0.09
(-4.02%)
|
| October 13, 2026 | 2.24 |
-$0.07
(-3.03%)
|
| October 12, 2026 | 2.31 |
$0.11
(5.00%)
|
| October 09, 2026 | 2.20 |
-$0.05
(-2.22%)
|
| October 08, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| October 07, 2026 | 2.27 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.27 |
$0.41
(22.04%)
|
| October 05, 2026 | 1.86 |
-$0.45
(-19.48%)
|
| October 02, 2026 | 2.31 |
-$0.02
(-0.86%)
|
| October 01, 2026 | 2.33 |
-$0.04
(-1.69%)
|
| September 30, 2026 | 2.37 |
$0.11
(4.87%)
|
| September 29, 2026 | 2.26 |
-$0.37
(-14.07%)
|
| September 28, 2026 | 2.63 |
-$0.16
(-5.73%)
|
| September 25, 2026 | 2.79 |
$0.19
(7.31%)
|
| September 24, 2026 | 2.60 |
-$0.20
(-7.14%)
|
| September 23, 2026 | 2.80 |
$0.00
(0.00%)
|
| September 22, 2026 | 2.80 |
$0.00
(0.00%)
|
| September 21, 2026 | 2.80 |
$0.10
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
