Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-20-2026) |
$3.42 |
|---|---|
| Change |
-$2.20
(-39.15%)
|
| Volume | 577,470 |
| Open | $3.50 |
|---|---|
| Day Range | $3.30 - $3.87 |
| 52 Week Low | $3.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $13,443,699 |
| Shares Outstanding | 3,930,906 |
| Book Value per Share | $0.66 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 3.42 |
-$2.20
(-39.15%)
|
| February 19, 2026 | 5.62 |
-$1.38
(-19.71%)
|
| February 18, 2026 | 7.00 |
-$2.36
(-25.21%)
|
| February 17, 2026 | 9.36 |
$0.08
(0.84%)
|
| February 16, 2026 | 9.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 9.28 |
$0.33
(3.71%)
|
| February 12, 2026 | 8.95 |
-$0.32
(-3.45%)
|
| February 11, 2026 | 9.27 |
-$0.88
(-8.67%)
|
| February 10, 2026 | 10.15 |
$0.00
(0.00%)
|
| February 09, 2026 | 10.15 |
$0.15
(1.50%)
|
| February 06, 2026 | 10.00 |
$0.46
(4.82%)
|
| February 05, 2026 | 9.54 |
-$0.06
(-0.62%)
|
| February 04, 2026 | 9.60 |
$0.04
(0.37%)
|
| February 03, 2026 | 9.57 |
$0.07
(0.68%)
|
| February 02, 2026 | 9.50 |
-$0.17
(-1.76%)
|
| January 30, 2026 | 9.67 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.67 |
-$0.32
(-3.20%)
|
| January 28, 2026 | 9.99 |
$0.30
(3.07%)
|
| January 27, 2026 | 9.69 |
$0.16
(1.63%)
|
| January 26, 2026 | 9.54 |
$0.14
(1.46%)
|
| January 23, 2026 | 9.40 |
-$0.68
(-6.75%)
|
| January 22, 2026 | 10.08 |
$0.58
(6.11%)
|
| January 21, 2026 | 9.50 |
-$0.92
(-8.83%)
|
| January 20, 2026 | 10.42 |
$0.28
(2.75%)
|
| January 19, 2026 | 10.14 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.14 |
$0.00
(0.00%)
|
| January 15, 2026 | 10.14 |
$0.54
(5.64%)
|
| January 14, 2026 | 9.60 |
-$0.05
(-0.52%)
|
| January 13, 2026 | 9.65 |
$0.34
(3.60%)
|
| January 12, 2026 | 9.32 |
-$0.69
(-6.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
