Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bimergen Energy Corporation (BESS : AMX)
Sector: Utilities
|
Close (07-17-2026) |
$3.18 |
|---|---|
| Change |
-$0.35
(-9.92%)
|
| Volume | 118,490 |
| Open | $3.41 |
|---|---|
| Day Range | $3.12 - $3.52 |
| 52 Week Low | $2.00 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,570,282 |
| Shares Outstanding | 7,097,573 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$1.65 |
Period
Loading......
Loading......
Legend
Bimergen Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 3.18 |
-$0.35
(-9.92%)
|
| July 16, 2026 | 3.53 |
-$0.35
(-9.02%)
|
| July 15, 2026 | 3.88 |
-$0.15
(-3.72%)
|
| July 14, 2026 | 4.03 |
$0.19
(4.95%)
|
| July 13, 2026 | 3.84 |
-$0.06
(-1.54%)
|
| July 10, 2026 | 3.90 |
-$0.26
(-6.25%)
|
| July 09, 2026 | 4.16 |
$0.04
(0.97%)
|
| July 08, 2026 | 4.12 |
-$0.46
(-10.04%)
|
| July 07, 2026 | 4.58 |
-$0.52
(-10.20%)
|
| July 06, 2026 | 5.10 |
$0.60
(13.33%)
|
| July 03, 2026 | 4.50 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.50 |
$0.50
(12.50%)
|
| July 01, 2026 | 4.00 |
-$0.07
(-1.72%)
|
| June 30, 2026 | 4.07 |
$0.20
(5.17%)
|
| June 29, 2026 | 3.87 |
-$0.01
(-0.26%)
|
| June 26, 2026 | 3.88 |
-$0.09
(-2.27%)
|
| June 25, 2026 | 3.97 |
-$0.53
(-11.78%)
|
| June 24, 2026 | 4.50 |
-$0.48
(-9.64%)
|
| June 23, 2026 | 4.98 |
-$0.90
(-15.31%)
|
| June 22, 2026 | 5.88 |
$0.06
(1.03%)
|
| June 19, 2026 | 5.82 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.82 |
$1.60
(37.91%)
|
| June 17, 2026 | 4.22 |
$0.20
(4.98%)
|
| June 16, 2026 | 4.02 |
$0.61
(17.89%)
|
| June 15, 2026 | 3.41 |
-$0.26
(-7.08%)
|
| June 12, 2026 | 3.67 |
-$0.23
(-5.90%)
|
| June 11, 2026 | 3.90 |
$0.29
(8.03%)
|
| June 10, 2026 | 3.61 |
-$0.89
(-19.78%)
|
| June 09, 2026 | 4.50 |
$1.11
(32.74%)
|
| June 08, 2026 | 3.39 |
-$0.13
(-3.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
