Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-11-2025) |
$10.00 |
|---|---|
| Change |
-$3.00
(-23.08%)
|
| Volume | 3,931 |
| Open | $13.25 |
|---|---|
| Day Range | $10.00 - $13.40 |
| 52 Week Low | $0.07 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $51,794,920 |
| Shares Outstanding | 5,179,492 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 10.00 |
-$3.00
(-23.08%)
|
| December 10, 2025 | 13.00 |
-$0.50
(-3.70%)
|
| December 09, 2025 | 13.50 |
$4.00
(42.11%)
|
| December 08, 2025 | 9.50 |
$1.00
(11.76%)
|
| December 05, 2025 | 8.50 |
-$1.06
(-11.08%)
|
| December 04, 2025 | 9.56 |
$0.83
(9.49%)
|
| December 03, 2025 | 8.73 |
$0.08
(0.88%)
|
| December 02, 2025 | 8.65 |
-$0.85
(-8.91%)
|
| December 01, 2025 | 9.50 |
$0.58
(6.50%)
|
| November 28, 2025 | 8.92 |
$0.00
(0.00%)
|
| November 27, 2025 | 8.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.92 |
$0.15
(1.71%)
|
| November 25, 2025 | 8.77 |
-$0.15
(-1.68%)
|
| November 24, 2025 | 8.92 |
-$0.06
(-0.67%)
|
| November 21, 2025 | 8.98 |
$0.10
(1.13%)
|
| November 20, 2025 | 8.88 |
-$0.64
(-6.73%)
|
| November 19, 2025 | 9.52 |
$0.55
(6.11%)
|
| November 18, 2025 | 8.97 |
-$0.73
(-7.51%)
|
| November 17, 2025 | 9.70 |
$0.20
(2.11%)
|
| November 14, 2025 | 9.50 |
-$0.29
(-2.99%)
|
| November 13, 2025 | 9.79 |
$0.70
(7.74%)
|
| November 12, 2025 | 9.09 |
$0.75
(8.94%)
|
| November 11, 2025 | 8.34 |
$0.00
(0.00%)
|
| November 10, 2025 | 8.34 |
$0.05
(0.64%)
|
| November 07, 2025 | 8.29 |
-$1.16
(-12.28%)
|
| November 06, 2025 | 9.45 |
$0.45
(5.00%)
|
| November 05, 2025 | 9.00 |
-$1.25
(-12.20%)
|
| November 04, 2025 | 10.25 |
$0.00
(0.00%)
|
| November 03, 2025 | 10.25 |
$1.06
(11.56%)
|
| October 31, 2025 | 9.19 |
-$0.21
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
