Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-28-2026) |
$33.98 |
|---|---|
| Change |
-$1.12
(-3.19%)
|
| Volume | 757,501 |
| Open | $35.00 |
|---|---|
| Day Range | $33.62 - $35.85 |
| 52 Week Low | $4.30 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,965,406,666 |
| Shares Outstanding | 57,840,102 |
| Book Value per Share | $6.42 |
| Earnings per Share | -$1.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 33.98 |
-$1.12
(-3.19%)
|
| April 27, 2026 | 35.10 |
-$0.17
(-0.48%)
|
| April 24, 2026 | 35.27 |
$1.41
(4.16%)
|
| April 23, 2026 | 33.86 |
-$1.14
(-3.26%)
|
| April 22, 2026 | 35.00 |
-$0.34
(-0.96%)
|
| April 21, 2026 | 35.34 |
$1.13
(3.30%)
|
| April 20, 2026 | 34.21 |
-$0.49
(-1.41%)
|
| April 17, 2026 | 34.70 |
$0.11
(0.32%)
|
| April 16, 2026 | 34.59 |
-$0.45
(-1.28%)
|
| April 15, 2026 | 35.04 |
$0.32
(0.92%)
|
| April 14, 2026 | 34.72 |
$0.18
(0.52%)
|
| April 13, 2026 | 34.54 |
$3.34
(10.71%)
|
| April 10, 2026 | 31.20 |
-$0.41
(-1.30%)
|
| April 09, 2026 | 31.61 |
$0.01
(0.03%)
|
| April 08, 2026 | 31.60 |
-$0.37
(-1.16%)
|
| April 07, 2026 | 31.97 |
$0.29
(0.92%)
|
| April 06, 2026 | 31.68 |
-$0.43
(-1.34%)
|
| April 03, 2026 | 32.11 |
$0.00
(0.00%)
|
| April 02, 2026 | 32.11 |
$1.99
(6.61%)
|
| April 01, 2026 | 30.12 |
-$0.28
(-0.92%)
|
| March 31, 2026 | 30.40 |
$2.63
(9.47%)
|
| March 30, 2026 | 27.77 |
-$1.13
(-3.91%)
|
| March 27, 2026 | 28.90 |
-$1.05
(-3.51%)
|
| March 26, 2026 | 29.95 |
$0.05
(0.17%)
|
| March 25, 2026 | 29.90 |
$1.03
(3.57%)
|
| March 24, 2026 | 28.87 |
-$1.23
(-4.09%)
|
| March 23, 2026 | 30.10 |
$1.00
(3.44%)
|
| March 20, 2026 | 29.10 |
-$2.07
(-6.64%)
|
| March 19, 2026 | 31.17 |
$0.27
(0.87%)
|
| March 18, 2026 | 30.90 |
-$0.29
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
