Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capricor Therapeutics Inc. (CAPR : NSD)
Sector: Healthcare
|
Close (06-26-2026) |
$26.44 |
|---|---|
| Change |
-$3.96
(-13.03%)
|
| Volume | 5,486,556 |
| Open | $27.20 |
|---|---|
| Day Range | $25.63 - $27.40 |
| 52 Week Low | $4.30 |
| 52 Week High | $40.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,531,190,451 |
| Shares Outstanding | 57,911,893 |
| Book Value per Share | $5.49 |
| Earnings per Share | -$2.32 |
Period
Loading......
Loading......
Legend
Capricor Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 26.44 |
-$3.96
(-13.03%)
|
| June 25, 2026 | 30.40 |
$0.89
(3.02%)
|
| June 24, 2026 | 29.51 |
-$0.09
(-0.30%)
|
| June 23, 2026 | 29.60 |
$0.26
(0.89%)
|
| June 22, 2026 | 29.34 |
$0.96
(3.38%)
|
| June 19, 2026 | 28.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 28.38 |
$0.43
(1.54%)
|
| June 17, 2026 | 27.95 |
$1.90
(7.29%)
|
| June 16, 2026 | 26.05 |
-$0.67
(-2.51%)
|
| June 15, 2026 | 26.72 |
$0.92
(3.57%)
|
| June 12, 2026 | 25.80 |
$0.76
(3.04%)
|
| June 11, 2026 | 25.04 |
-$0.29
(-1.14%)
|
| June 10, 2026 | 25.33 |
-$0.68
(-2.61%)
|
| June 09, 2026 | 26.01 |
-$0.15
(-0.57%)
|
| June 08, 2026 | 26.16 |
-$0.55
(-2.06%)
|
| June 05, 2026 | 26.71 |
-$1.24
(-4.44%)
|
| June 04, 2026 | 27.95 |
$0.31
(1.12%)
|
| June 03, 2026 | 27.64 |
$0.30
(1.10%)
|
| June 02, 2026 | 27.34 |
-$1.19
(-4.17%)
|
| June 01, 2026 | 28.53 |
-$1.43
(-4.77%)
|
| May 29, 2026 | 29.96 |
$0.85
(2.92%)
|
| May 28, 2026 | 29.11 |
-$0.03
(-0.10%)
|
| May 27, 2026 | 29.14 |
-$0.22
(-0.75%)
|
| May 26, 2026 | 29.36 |
$0.49
(1.70%)
|
| May 25, 2026 | 28.87 |
$0.00
(0.00%)
|
| May 22, 2026 | 28.87 |
-$0.71
(-2.40%)
|
| May 21, 2026 | 29.58 |
$0.57
(1.96%)
|
| May 20, 2026 | 29.01 |
$2.09
(7.76%)
|
| May 19, 2026 | 26.92 |
-$1.10
(-3.91%)
|
| May 18, 2026 | 28.02 |
-$0.78
(-2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
