Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$0.30 |
|---|---|
| Change |
-$0.01
(-3.76%)
|
| Volume | 1,807,299 |
| Open | $0.33 |
|---|---|
| Day Range | $0.28 - $0.34 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $36,803,631 |
| Shares Outstanding | 122,801,572 |
| Book Value per Share | -$1.07 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.30 |
-$0.01
(-3.76%)
|
| December 04, 2025 | 0.31 |
$0.03
(9.49%)
|
| December 03, 2025 | 0.28 |
-$0.01
(-4.79%)
|
| December 02, 2025 | 0.30 |
$0.01
(2.47%)
|
| December 01, 2025 | 0.29 |
-$0.03
(-9.39%)
|
| November 28, 2025 | 0.32 |
$0.01
(3.34%)
|
| November 27, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.31 |
$0.01
(4.15%)
|
| November 25, 2025 | 0.30 |
-$0.03
(-9.97%)
|
| November 24, 2025 | 0.33 |
$0.01
(3.11%)
|
| November 21, 2025 | 0.32 |
-$0.01
(-3.48%)
|
| November 20, 2025 | 0.33 |
$0.01
(1.80%)
|
| November 19, 2025 | 0.33 |
-$0.02
(-6.37%)
|
| November 18, 2025 | 0.35 |
$0.03
(10.79%)
|
| November 17, 2025 | 0.32 |
-$0.02
(-4.59%)
|
| November 14, 2025 | 0.33 |
-$0.02
(-6.60%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-4.37%)
|
| November 12, 2025 | 0.37 |
-$0.01
(-2.45%)
|
| November 11, 2025 | 0.38 |
-$0.01
(-3.36%)
|
| November 10, 2025 | 0.39 |
$0.00
(0.56%)
|
| November 07, 2025 | 0.39 |
-$0.02
(-5.10%)
|
| November 06, 2025 | 0.41 |
-$0.02
(-4.43%)
|
| November 05, 2025 | 0.43 |
-$0.02
(-3.99%)
|
| November 04, 2025 | 0.45 |
$0.01
(2.49%)
|
| November 03, 2025 | 0.44 |
$0.00
(0.94%)
|
| October 31, 2025 | 0.43 |
$0.00
(-0.32%)
|
| October 30, 2025 | 0.44 |
$0.01
(1.26%)
|
| October 29, 2025 | 0.43 |
$0.01
(1.25%)
|
| October 28, 2025 | 0.42 |
-$0.01
(-2.97%)
|
| October 27, 2025 | 0.44 |
-$0.01
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
