Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$2.28 |
|---|---|
| Change |
$0.28
(14.00%)
|
| Volume | 260,379 |
| Open | $2.01 |
|---|---|
| Day Range | $1.91 - $2.34 |
| 52 Week Low | $1.91 |
| 52 Week High | $18.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,993,016 |
| Shares Outstanding | 8,330,270 |
| Book Value per Share | -$0.59 |
| Earnings per Share | -$4.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 2.28 |
$0.28
(14.00%)
|
| May 15, 2026 | 2.00 |
-$0.20
(-9.09%)
|
| May 14, 2026 | 2.20 |
-$0.16
(-6.78%)
|
| May 13, 2026 | 2.36 |
$0.04
(1.72%)
|
| May 12, 2026 | 2.32 |
$0.27
(13.17%)
|
| May 11, 2026 | 2.05 |
-$0.20
(-8.89%)
|
| May 08, 2026 | 2.25 |
-$0.17
(-7.02%)
|
| May 07, 2026 | 2.42 |
-$0.07
(-2.81%)
|
| May 06, 2026 | 2.49 |
$0.16
(6.87%)
|
| May 05, 2026 | 2.33 |
-$0.06
(-2.51%)
|
| May 04, 2026 | 2.39 |
-$0.04
(-1.65%)
|
| May 01, 2026 | 2.43 |
-$0.19
(-7.25%)
|
| April 30, 2026 | 2.62 |
-$0.02
(-0.76%)
|
| April 29, 2026 | 2.64 |
-$0.14
(-5.04%)
|
| April 28, 2026 | 2.78 |
$0.06
(2.06%)
|
| April 27, 2026 | 2.72 |
-$2.67
(-95.14%)
|
| April 24, 2026 | 2.80 |
$0.00
(-2.71%)
|
| April 23, 2026 | 2.88 |
-$0.01
(-8.69%)
|
| April 22, 2026 | 3.15 |
$0.00
(0.45%)
|
| April 21, 2026 | 3.14 |
-$0.01
(-3.80%)
|
| April 20, 2026 | 3.26 |
-$0.02
(-8.72%)
|
| April 17, 2026 | 3.58 |
$0.00
(1.48%)
|
| April 16, 2026 | 3.52 |
$0.01
(3.04%)
|
| April 15, 2026 | 3.42 |
$0.01
(6.81%)
|
| April 14, 2026 | 3.20 |
$0.00
(-0.44%)
|
| April 13, 2026 | 3.22 |
-$0.01
(-3.02%)
|
| April 10, 2026 | 3.32 |
-$0.01
(-3.83%)
|
| April 09, 2026 | 3.45 |
$0.00
(-1.43%)
|
| April 08, 2026 | 3.50 |
$0.01
(4.17%)
|
| April 07, 2026 | 3.36 |
$0.00
(-0.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
