Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (11-03-2026) |
$0.19 |
|---|---|
| Change |
-$0.02
(-8.14%)
|
| Volume | 846,602 |
| Open | $0.21 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.16 |
| 52 Week High | $9.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,801,709 |
| Shares Outstanding | 30,060,666 |
| Book Value per Share | -$0.20 |
| Earnings per Share | -$3.82 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 0.19 |
-$0.02
(-8.14%)
|
| November 02, 2026 | 0.21 |
$0.01
(7.58%)
|
| October 30, 2026 | 0.20 |
$0.00
(-1.11%)
|
| October 29, 2026 | 0.20 |
$0.02
(8.64%)
|
| October 28, 2026 | 0.18 |
$0.00
(-1.73%)
|
| October 27, 2026 | 0.19 |
$0.01
(3.58%)
|
| October 26, 2026 | 0.18 |
$0.00
(2.58%)
|
| October 23, 2026 | 0.17 |
$0.01
(2.96%)
|
| October 22, 2026 | 0.17 |
$0.00
(1.62%)
|
| October 21, 2026 | 0.17 |
-$0.01
(-3.93%)
|
| October 20, 2026 | 0.17 |
$0.00
(-0.35%)
|
| October 19, 2026 | 0.17 |
-$0.01
(-3.50%)
|
| October 16, 2026 | 0.18 |
-$0.01
(-4.46%)
|
| October 15, 2026 | 0.19 |
$0.01
(5.31%)
|
| October 14, 2026 | 0.18 |
-$0.01
(-3.09%)
|
| October 13, 2026 | 0.18 |
-$0.02
(-9.06%)
|
| October 12, 2026 | 0.20 |
-$0.01
(-3.88%)
|
| October 09, 2026 | 0.21 |
-$0.01
(-3.69%)
|
| October 08, 2026 | 0.22 |
-$0.01
(-2.92%)
|
| October 07, 2026 | 0.23 |
-$0.02
(-6.96%)
|
| October 06, 2026 | 0.24 |
$0.01
(4.70%)
|
| October 05, 2026 | 0.23 |
$0.00
(-1.28%)
|
| October 02, 2026 | 0.24 |
$0.00
(0.13%)
|
| October 01, 2026 | 0.23 |
-$0.02
(-9.03%)
|
| September 30, 2026 | 0.26 |
$0.00
(0.74%)
|
| September 29, 2026 | 0.26 |
$0.00
(1.27%)
|
| September 28, 2026 | 0.25 |
-$0.01
(-2.36%)
|
| September 25, 2026 | 0.26 |
$0.01
(5.37%)
|
| September 24, 2026 | 0.25 |
$0.00
(-0.49%)
|
| September 23, 2026 | 0.25 |
-$0.02
(-6.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
