Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (09-11-2026) |
$0.31 |
|---|---|
| Change |
-$0.03
(-8.76%)
|
| Volume | 1,016,186 |
| Open | $0.34 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.32 |
| 52 Week High | $14.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,809,409 |
| Shares Outstanding | 18,727,948 |
| Book Value per Share | -$0.20 |
| Earnings per Share | -$3.82 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.31 |
-$0.03
(-8.76%)
|
| September 10, 2026 | 0.34 |
$0.00
(-0.58%)
|
| September 09, 2026 | 0.34 |
$0.01
(2.92%)
|
| September 08, 2026 | 0.33 |
-$0.02
(-4.95%)
|
| September 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.35 |
$0.00
(-0.09%)
|
| September 03, 2026 | 0.35 |
-$0.03
(-7.04%)
|
| September 02, 2026 | 0.38 |
-$0.02
(-4.52%)
|
| September 01, 2026 | 0.39 |
-$0.04
(-9.15%)
|
| August 31, 2026 | 0.43 |
-$0.02
(-3.43%)
|
| August 28, 2026 | 0.45 |
-$0.05
(-10.32%)
|
| August 27, 2026 | 0.50 |
$0.16
(47.70%)
|
| August 26, 2026 | 0.34 |
-$0.05
(-11.80%)
|
| August 25, 2026 | 0.38 |
-$0.01
(-1.64%)
|
| August 24, 2026 | 0.39 |
-$0.03
(-6.21%)
|
| August 21, 2026 | 0.42 |
-$0.03
(-6.19%)
|
| August 20, 2026 | 0.44 |
-$0.04
(-8.95%)
|
| August 19, 2026 | 0.49 |
$0.01
(2.95%)
|
| August 18, 2026 | 0.47 |
-$0.03
(-5.18%)
|
| August 17, 2026 | 0.50 |
-$0.04
(-6.96%)
|
| August 14, 2026 | 0.54 |
-$0.09
(-14.78%)
|
| August 13, 2026 | 0.63 |
-$0.04
(-5.68%)
|
| August 12, 2026 | 0.67 |
-$0.05
(-6.52%)
|
| August 11, 2026 | 0.72 |
-$0.05
(-6.75%)
|
| August 10, 2026 | 0.77 |
-$0.01
(-1.07%)
|
| August 07, 2026 | 0.78 |
$0.01
(1.21%)
|
| August 06, 2026 | 0.77 |
-$0.03
(-3.65%)
|
| August 05, 2026 | 0.80 |
$0.01
(1.22%)
|
| August 04, 2026 | 0.79 |
-$0.01
(-1.81%)
|
| August 03, 2026 | 0.80 |
$0.08
(11.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
