Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VolitionRX Limited (VNRX : AMX)
Sector: Healthcare
|
Close (07-27-2026) |
$0.88 |
|---|---|
| Change |
-$0.12
(-12.00%)
|
| Volume | 230,068 |
| Open | $1.01 |
|---|---|
| Day Range | $0.87 - $1.01 |
| 52 Week Low | $0.87 |
| 52 Week High | $16.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,599,018 |
| Shares Outstanding | 12,044,339 |
| Book Value per Share | -$0.22 |
| Earnings per Share | -$4.17 |
Period
Loading......
Loading......
Legend
VolitionRX Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.88 |
-$0.12
(-12.00%)
|
| July 24, 2026 | 1.00 |
-$0.08
(-7.41%)
|
| July 23, 2026 | 1.08 |
$0.04
(3.85%)
|
| July 22, 2026 | 1.04 |
-$0.07
(-6.31%)
|
| July 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| July 20, 2026 | 1.13 |
$0.03
(2.73%)
|
| July 17, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| July 16, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| July 15, 2026 | 1.18 |
-$0.09
(-7.09%)
|
| July 14, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| July 13, 2026 | 1.30 |
-$0.05
(-3.70%)
|
| July 10, 2026 | 1.35 |
$0.01
(0.75%)
|
| July 09, 2026 | 1.34 |
-$0.01
(-0.37%)
|
| July 08, 2026 | 1.35 |
-$0.06
(-3.93%)
|
| July 07, 2026 | 1.40 |
$0.05
(3.70%)
|
| July 06, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| July 03, 2026 | 1.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.40 |
$0.04
(2.94%)
|
| July 01, 2026 | 1.36 |
$0.01
(0.74%)
|
| June 30, 2026 | 1.35 |
-$0.07
(-4.93%)
|
| June 29, 2026 | 1.42 |
$0.14
(10.94%)
|
| June 26, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| June 25, 2026 | 1.29 |
$0.06
(4.88%)
|
| June 24, 2026 | 1.23 |
$0.02
(1.65%)
|
| June 23, 2026 | 1.21 |
-$0.13
(-9.70%)
|
| June 22, 2026 | 1.34 |
-$0.09
(-6.29%)
|
| June 19, 2026 | 1.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.43 |
$0.06
(4.38%)
|
| June 17, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| June 16, 2026 | 1.40 |
-$0.04
(-2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
