Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-06-2025) |
$0.41 |
|---|---|
| Change |
-$0.02
(-4.43%)
|
| Volume | 490,220 |
| Open | $0.44 |
|---|---|
| Day Range | $0.41 - $0.44 |
| 52 Week Low | $0.40 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $44,329,313 |
| Shares Outstanding | 107,595,421 |
| Book Value per Share | -$1.37 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 0.41 |
-$0.02
(-4.43%)
|
| November 05, 2025 | 0.43 |
-$0.02
(-3.99%)
|
| November 04, 2025 | 0.45 |
$0.01
(2.49%)
|
| November 03, 2025 | 0.44 |
$0.00
(0.94%)
|
| October 31, 2025 | 0.43 |
$0.00
(-0.32%)
|
| October 30, 2025 | 0.44 |
$0.01
(1.26%)
|
| October 29, 2025 | 0.43 |
$0.01
(1.25%)
|
| October 28, 2025 | 0.42 |
-$0.01
(-2.97%)
|
| October 27, 2025 | 0.44 |
-$0.01
(-1.42%)
|
| October 24, 2025 | 0.44 |
$0.02
(4.47%)
|
| October 23, 2025 | 0.43 |
$0.00
(0.71%)
|
| October 22, 2025 | 0.42 |
-$0.01
(-1.88%)
|
| October 21, 2025 | 0.43 |
-$0.02
(-3.93%)
|
| October 20, 2025 | 0.45 |
$0.00
(0.79%)
|
| October 17, 2025 | 0.44 |
$0.00
(-0.67%)
|
| October 16, 2025 | 0.45 |
$0.01
(1.64%)
|
| October 15, 2025 | 0.44 |
-$0.02
(-4.49%)
|
| October 14, 2025 | 0.46 |
$0.01
(1.77%)
|
| October 13, 2025 | 0.45 |
-$0.01
(-2.46%)
|
| October 10, 2025 | 0.46 |
-$0.14
(-22.65%)
|
| October 09, 2025 | 0.60 |
-$0.05
(-7.41%)
|
| October 08, 2025 | 0.65 |
$0.00
(-0.31%)
|
| October 07, 2025 | 0.65 |
$0.01
(0.81%)
|
| October 06, 2025 | 0.64 |
$0.00
(-0.49%)
|
| October 03, 2025 | 0.65 |
$0.02
(3.63%)
|
| October 02, 2025 | 0.63 |
$0.00
(0.51%)
|
| October 01, 2025 | 0.62 |
-$0.06
(-8.35%)
|
| September 30, 2025 | 0.68 |
$0.06
(8.96%)
|
| September 29, 2025 | 0.62 |
$0.02
(2.98%)
|
| September 26, 2025 | 0.61 |
$0.00
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
