Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$0.49 |
|---|---|
| Change |
-$0.01
(-1.04%)
|
| Volume | 266,961 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.52 |
| 52 Week Low | $0.42 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,769,845 |
| Shares Outstanding | 96,543,744 |
| Book Value per Share | -$2.25 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 0.49 |
-$0.01
(-1.04%)
|
| May 09, 2025 | 0.50 |
-$0.02
(-3.38%)
|
| May 08, 2025 | 0.52 |
$0.00
(-0.38%)
|
| May 07, 2025 | 0.52 |
$0.00
(-0.13%)
|
| May 06, 2025 | 0.52 |
$0.02
(4.02%)
|
| May 05, 2025 | 0.50 |
$0.03
(5.28%)
|
| May 02, 2025 | 0.48 |
-$0.01
(-2.56%)
|
| May 01, 2025 | 0.49 |
$0.01
(1.56%)
|
| April 30, 2025 | 0.48 |
-$0.03
(-5.12%)
|
| April 29, 2025 | 0.51 |
$0.04
(9.27%)
|
| April 28, 2025 | 0.46 |
-$0.02
(-4.93%)
|
| April 25, 2025 | 0.49 |
$0.00
(-0.61%)
|
| April 24, 2025 | 0.49 |
$0.01
(2.08%)
|
| April 23, 2025 | 0.48 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.48 |
$0.00
(0.42%)
|
| April 21, 2025 | 0.48 |
-$0.01
(-2.45%)
|
| April 18, 2025 | 0.49 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| April 16, 2025 | 0.50 |
$0.01
(2.67%)
|
| April 15, 2025 | 0.49 |
-$0.02
(-3.03%)
|
| April 14, 2025 | 0.50 |
$0.01
(2.91%)
|
| April 11, 2025 | 0.49 |
$0.00
(0.83%)
|
| April 10, 2025 | 0.48 |
-$0.01
(-2.02%)
|
| April 09, 2025 | 0.49 |
$0.03
(7.39%)
|
| April 08, 2025 | 0.46 |
-$0.04
(-7.98%)
|
| April 07, 2025 | 0.50 |
-$0.03
(-6.09%)
|
| April 04, 2025 | 0.53 |
-$0.03
(-4.54%)
|
| April 03, 2025 | 0.56 |
$0.02
(3.13%)
|
| April 02, 2025 | 0.54 |
$0.02
(4.26%)
|
| April 01, 2025 | 0.52 |
-$0.05
(-9.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
