Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$0.69 |
|---|---|
| Change |
-$0.05
(-7.32%)
|
| Volume | 149,045 |
| Open | $0.75 |
|---|---|
| Day Range | $0.69 - $0.75 |
| 52 Week Low | $0.55 |
| 52 Week High | $1.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,142,433 |
| Shares Outstanding | 82,815,121 |
| Book Value per Share | -$3.92 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.69 |
-$0.05
(-7.32%)
|
| July 24, 2024 | 0.74 |
$0.03
(3.84%)
|
| July 23, 2024 | 0.72 |
-$0.01
(-1.78%)
|
| July 22, 2024 | 0.73 |
$0.02
(2.82%)
|
| July 19, 2024 | 0.71 |
$0.06
(8.40%)
|
| July 18, 2024 | 0.66 |
$0.00
(0.00%)
|
| July 17, 2024 | 0.66 |
$0.01
(1.36%)
|
| July 16, 2024 | 0.65 |
-$0.01
(-2.09%)
|
| July 15, 2024 | 0.66 |
$0.00
(0.17%)
|
| July 12, 2024 | 0.66 |
$0.01
(2.17%)
|
| July 11, 2024 | 0.64 |
$0.01
(1.72%)
|
| July 10, 2024 | 0.63 |
$0.02
(2.64%)
|
| July 09, 2024 | 0.62 |
$0.01
(0.93%)
|
| July 08, 2024 | 0.61 |
-$0.01
(-1.29%)
|
| July 05, 2024 | 0.62 |
-$0.03
(-3.88%)
|
| July 04, 2024 | 0.65 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.65 |
$0.02
(2.38%)
|
| July 02, 2024 | 0.63 |
$0.01
(1.78%)
|
| July 01, 2024 | 0.62 |
$0.01
(2.31%)
|
| June 28, 2024 | 0.61 |
-$0.03
(-4.12%)
|
| June 27, 2024 | 0.63 |
$0.02
(3.44%)
|
| June 26, 2024 | 0.61 |
-$0.06
(-8.28%)
|
| June 25, 2024 | 0.67 |
-$0.01
(-1.82%)
|
| June 24, 2024 | 0.68 |
$0.03
(4.22%)
|
| June 21, 2024 | 0.65 |
-$0.01
(-1.52%)
|
| June 20, 2024 | 0.66 |
$0.00
(0.00%)
|
| June 19, 2024 | 0.66 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.66 |
-$0.03
(-4.21%)
|
| June 17, 2024 | 0.69 |
-$0.02
(-2.68%)
|
| June 14, 2024 | 0.71 |
$0.03
(4.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
