Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$0.44 |
|---|---|
| Change |
$0.04
(10.14%)
|
| Volume | 1,145,590 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.20 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,935,599 |
| Shares Outstanding | 24,853,633 |
| Book Value per Share | -$0.24 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.44 |
$0.04
(10.14%)
|
| December 04, 2025 | 0.40 |
$0.01
(1.45%)
|
| December 03, 2025 | 0.39 |
$0.01
(2.58%)
|
| December 02, 2025 | 0.38 |
$0.04
(11.70%)
|
| December 01, 2025 | 0.34 |
$0.00
(0.50%)
|
| November 28, 2025 | 0.34 |
$0.01
(3.01%)
|
| November 27, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.33 |
$0.01
(3.54%)
|
| November 25, 2025 | 0.32 |
$0.02
(7.24%)
|
| November 24, 2025 | 0.30 |
$0.03
(9.32%)
|
| November 21, 2025 | 0.27 |
$0.03
(10.64%)
|
| November 20, 2025 | 0.25 |
-$0.01
(-5.61%)
|
| November 19, 2025 | 0.26 |
$0.00
(-0.42%)
|
| November 18, 2025 | 0.26 |
$0.02
(6.48%)
|
| November 17, 2025 | 0.25 |
$0.00
(0.82%)
|
| November 14, 2025 | 0.25 |
$0.00
(0.49%)
|
| November 13, 2025 | 0.24 |
$0.00
(0.79%)
|
| November 12, 2025 | 0.24 |
$0.02
(9.31%)
|
| November 11, 2025 | 0.22 |
$0.01
(4.98%)
|
| November 10, 2025 | 0.21 |
-$0.02
(-7.54%)
|
| November 07, 2025 | 0.23 |
-$0.04
(-14.89%)
|
| November 06, 2025 | 0.27 |
-$0.02
(-6.72%)
|
| November 05, 2025 | 0.29 |
$0.02
(7.16%)
|
| November 04, 2025 | 0.27 |
-$0.04
(-12.42%)
|
| November 03, 2025 | 0.31 |
$0.01
(2.00%)
|
| October 31, 2025 | 0.30 |
-$0.05
(-14.85%)
|
| October 30, 2025 | 0.35 |
$0.01
(4.35%)
|
| October 29, 2025 | 0.34 |
-$0.03
(-8.76%)
|
| October 28, 2025 | 0.37 |
$0.03
(7.28%)
|
| October 27, 2025 | 0.34 |
$0.01
(4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
