Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cryo-Cell International, Inc. (CCEL : AMX)
Sector: Healthcare
|
Close (06-26-2026) |
$2.90 |
|---|---|
| Change |
-$0.94
(-24.48%)
|
| Volume | 19,026 |
| Open | $3.40 |
|---|---|
| Day Range | $2.90 - $3.40 |
| 52 Week Low | $2.72 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-21-2025) | $0.15 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $23,359,935 |
| Shares Outstanding | 8,055,150 |
| Book Value per Share | -$1.27 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Cryo-Cell International, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.90 |
-$0.94
(-24.48%)
|
| June 25, 2026 | 3.84 |
$0.04
(1.05%)
|
| June 24, 2026 | 3.80 |
-$0.10
(-2.56%)
|
| June 23, 2026 | 3.90 |
$0.12
(3.04%)
|
| June 22, 2026 | 3.79 |
-$0.27
(-6.54%)
|
| June 19, 2026 | 4.05 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.05 |
$0.52
(14.73%)
|
| June 17, 2026 | 3.53 |
$0.08
(2.32%)
|
| June 16, 2026 | 3.45 |
-$0.15
(-4.17%)
|
| June 15, 2026 | 3.60 |
$0.04
(1.12%)
|
| June 12, 2026 | 3.56 |
-$0.07
(-1.97%)
|
| June 11, 2026 | 3.63 |
$0.00
(0.04%)
|
| June 10, 2026 | 3.63 |
$0.18
(5.22%)
|
| June 09, 2026 | 3.45 |
-$0.22
(-5.99%)
|
| June 08, 2026 | 3.67 |
$0.17
(4.86%)
|
| June 05, 2026 | 3.50 |
$0.00
(0.00%)
|
| June 04, 2026 | 3.50 |
$0.05
(1.45%)
|
| June 03, 2026 | 3.45 |
$0.06
(1.77%)
|
| June 02, 2026 | 3.39 |
-$0.16
(-4.51%)
|
| June 01, 2026 | 3.55 |
$0.18
(5.34%)
|
| May 29, 2026 | 3.37 |
-$0.25
(-6.91%)
|
| May 28, 2026 | 3.62 |
$0.23
(6.78%)
|
| May 27, 2026 | 3.39 |
-$0.01
(-0.29%)
|
| May 26, 2026 | 3.40 |
-$0.06
(-1.73%)
|
| May 25, 2026 | 3.46 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.46 |
$0.02
(0.58%)
|
| May 21, 2026 | 3.44 |
-$0.05
(-1.43%)
|
| May 20, 2026 | 3.49 |
-$0.02
(-0.57%)
|
| May 19, 2026 | 3.51 |
-$0.04
(-1.13%)
|
| May 18, 2026 | 3.55 |
-$0.07
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
