Join Fund Library now and get free access to personalized features to help you manage your investments.

Cryo-Cell International, Inc. (CCEL : AMX)

Sector: Healthcare

Close
(06-12-2024)
$8.25
Change
$0.27 (3.38%)
Volume 18,000
Open $7.42
Day Range $7.42 - $8.72
52 Week Low $3.67
52 Week High $9.50
Annual Yield -
Annual Dividend -
Last Dividend (09-01-2022) $1.80
Industry Sector Healthcare
Quoted Market Value $66,861,935
Shares Outstanding 8,104,477
Book Value per Share -$5.87
Earnings per Share -$1.18
Period
Loading...
Loading...

Legend

Cryo-Cell International, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 8.25
$0.27 (3.38%)
June 11, 2024 7.98
-$0.29 (-3.51%)
June 10, 2024 8.27
-$0.95 (-10.30%)
June 07, 2024 9.22
$0.28 (3.13%)
June 06, 2024 8.94
$0.45 (5.30%)
June 05, 2024 8.49
-$0.14 (-1.62%)
June 04, 2024 8.63
$0.22 (2.62%)
June 03, 2024 8.41
$0.19 (2.31%)
May 31, 2024 8.22
-$0.59 (-6.70%)
May 30, 2024 8.81
-$0.39 (-4.24%)
May 29, 2024 9.20
$0.02 (0.22%)
May 28, 2024 9.18
$0.14 (1.55%)
May 27, 2024 9.04
$0.00 (0.00%)
May 24, 2024 9.04
-$0.10 (-1.09%)
May 23, 2024 9.14
$0.07 (0.77%)
May 22, 2024 9.07
$0.06 (0.67%)
May 21, 2024 9.01
$0.07 (0.78%)
May 20, 2024 8.94
-$0.06 (-0.67%)
May 17, 2024 9.00
-$0.13 (-1.42%)
May 16, 2024 9.13
-$0.25 (-2.67%)
May 15, 2024 9.38
$0.19 (2.07%)
May 14, 2024 9.19
$0.25 (2.80%)
May 13, 2024 8.94
$0.04 (0.45%)
May 10, 2024 8.90
-$0.10 (-1.11%)
May 09, 2024 9.00
$0.26 (2.97%)
May 08, 2024 8.74
$0.11 (1.27%)
May 07, 2024 8.63
$0.00 (0.00%)
May 06, 2024 8.63
-$0.30 (-3.36%)
May 03, 2024 8.93
$0.36 (4.20%)
May 02, 2024 8.57
$0.28 (3.38%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.