Join Fund Library now and get free access to personalized features to help you manage your investments.

Cryo-Cell International, Inc. (CCEL : AMX)

Sector: Healthcare

Close
(11-01-2024)
$7.21
Change
-$0.13 (-1.77%)
Volume 47,170
Open $7.30
Day Range $7.03 - $8.00
52 Week Low $3.67
52 Week High $9.50
Annual Yield -
Annual Dividend -
Last Dividend (09-01-2022) $1.80
Industry Sector Healthcare
Quoted Market Value $58,128,166
Shares Outstanding 8,062,159
Book Value per Share -$6.06
Earnings per Share -$1.06
Period
Loading...
Loading...

Legend

Cryo-Cell International, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 7.21
-$0.13 (-1.77%)
October 31, 2024 7.34
$0.03 (0.41%)
October 30, 2024 7.31
$1.49 (25.60%)
October 29, 2024 5.82
-$0.12 (-2.02%)
October 28, 2024 5.94
-$0.11 (-1.82%)
October 25, 2024 6.05
-$0.15 (-2.42%)
October 24, 2024 6.20
-$0.10 (-1.59%)
October 23, 2024 6.30
$0.10 (1.61%)
October 22, 2024 6.20
-$0.02 (-0.32%)
October 21, 2024 6.22
-$0.12 (-1.94%)
October 18, 2024 6.34
$0.15 (2.48%)
October 17, 2024 6.19
-$0.06 (-0.96%)
October 16, 2024 6.25
$0.41 (6.98%)
October 15, 2024 5.84
-$0.21 (-3.43%)
October 14, 2024 6.05
-$0.21 (-3.35%)
October 11, 2024 6.26
-$0.22 (-3.40%)
October 10, 2024 6.48
-$0.01 (-0.15%)
October 09, 2024 6.49
-$0.05 (-0.76%)
October 08, 2024 6.54
$0.24 (3.81%)
October 07, 2024 6.30
-$0.06 (-0.96%)
October 04, 2024 6.36
$0.01 (0.18%)
October 03, 2024 6.35
-$0.02 (-0.31%)
October 02, 2024 6.37
$0.12 (1.92%)
October 01, 2024 6.25
-$0.12 (-1.88%)
September 30, 2024 6.37
-$0.11 (-1.70%)
September 27, 2024 6.48
-$0.05 (-0.77%)
September 26, 2024 6.53
$0.12 (1.87%)
September 25, 2024 6.41
-$0.10 (-1.54%)
September 24, 2024 6.51
$0.30 (4.83%)
September 23, 2024 6.21
-$0.61 (-8.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.