Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (11-01-2024) |
$7.21 |
---|---|
Change |
-$0.13
(-1.77%)
|
Volume | 47,170 |
Open | $7.30 |
---|---|
Day Range | $7.03 - $8.00 |
52 Week Low | $3.67 |
52 Week High | $9.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (09-01-2022) | $1.80 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $58,128,166 |
Shares Outstanding | 8,062,159 |
Book Value per Share | -$6.06 |
Earnings per Share | -$1.06 |
Date | Close | Change |
---|---|---|
November 01, 2024 | 7.21 |
-$0.13
(-1.77%)
|
October 31, 2024 | 7.34 |
$0.03
(0.41%)
|
October 30, 2024 | 7.31 |
$1.49
(25.60%)
|
October 29, 2024 | 5.82 |
-$0.12
(-2.02%)
|
October 28, 2024 | 5.94 |
-$0.11
(-1.82%)
|
October 25, 2024 | 6.05 |
-$0.15
(-2.42%)
|
October 24, 2024 | 6.20 |
-$0.10
(-1.59%)
|
October 23, 2024 | 6.30 |
$0.10
(1.61%)
|
October 22, 2024 | 6.20 |
-$0.02
(-0.32%)
|
October 21, 2024 | 6.22 |
-$0.12
(-1.94%)
|
October 18, 2024 | 6.34 |
$0.15
(2.48%)
|
October 17, 2024 | 6.19 |
-$0.06
(-0.96%)
|
October 16, 2024 | 6.25 |
$0.41
(6.98%)
|
October 15, 2024 | 5.84 |
-$0.21
(-3.43%)
|
October 14, 2024 | 6.05 |
-$0.21
(-3.35%)
|
October 11, 2024 | 6.26 |
-$0.22
(-3.40%)
|
October 10, 2024 | 6.48 |
-$0.01
(-0.15%)
|
October 09, 2024 | 6.49 |
-$0.05
(-0.76%)
|
October 08, 2024 | 6.54 |
$0.24
(3.81%)
|
October 07, 2024 | 6.30 |
-$0.06
(-0.96%)
|
October 04, 2024 | 6.36 |
$0.01
(0.18%)
|
October 03, 2024 | 6.35 |
-$0.02
(-0.31%)
|
October 02, 2024 | 6.37 |
$0.12
(1.92%)
|
October 01, 2024 | 6.25 |
-$0.12
(-1.88%)
|
September 30, 2024 | 6.37 |
-$0.11
(-1.70%)
|
September 27, 2024 | 6.48 |
-$0.05
(-0.77%)
|
September 26, 2024 | 6.53 |
$0.12
(1.87%)
|
September 25, 2024 | 6.41 |
-$0.10
(-1.54%)
|
September 24, 2024 | 6.51 |
$0.30
(4.83%)
|
September 23, 2024 | 6.21 |
-$0.61
(-8.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.