Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-14-2026) |
$1.10 |
|---|---|
| Change |
-$0.01
(-0.90%)
|
| Volume | 66,993 |
| Open | $1.11 |
|---|---|
| Day Range | $1.10 - $1.14 |
| 52 Week Low | $0.95 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $34,512,493 |
| Shares Outstanding | 31,374,994 |
| Book Value per Share | $4.40 |
| Earnings per Share | -$1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| April 13, 2026 | 1.11 |
$0.03
(2.78%)
|
| April 10, 2026 | 1.08 |
-$0.06
(-5.26%)
|
| April 09, 2026 | 1.14 |
-$0.03
(-2.56%)
|
| April 08, 2026 | 1.17 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.17 |
$0.08
(7.34%)
|
| April 06, 2026 | 1.09 |
$0.11
(11.18%)
|
| April 03, 2026 | 0.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.98 |
-$0.01
(-0.97%)
|
| April 01, 2026 | 0.99 |
-$0.01
(-0.53%)
|
| March 31, 2026 | 1.00 |
$0.01
(0.54%)
|
| March 30, 2026 | 0.99 |
-$0.04
(-3.88%)
|
| March 27, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| March 26, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| March 25, 2026 | 1.08 |
$0.01
(0.93%)
|
| March 24, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| March 23, 2026 | 1.14 |
$0.03
(2.70%)
|
| March 20, 2026 | 1.11 |
$0.02
(1.83%)
|
| March 19, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| March 18, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| March 17, 2026 | 1.14 |
$0.03
(2.70%)
|
| March 16, 2026 | 1.11 |
$0.00
(0.00%)
|
| March 13, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| March 12, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| March 11, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| March 10, 2026 | 1.21 |
$0.01
(0.83%)
|
| March 09, 2026 | 1.20 |
$0.00
(0.00%)
|
| March 06, 2026 | 1.20 |
$0.02
(1.69%)
|
| March 05, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| March 04, 2026 | 1.23 |
$0.12
(10.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
