Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$1.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.18 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.95 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,022,489 |
| Shares Outstanding | 31,374,991 |
| Book Value per Share | $16.86 |
| Earnings per Share | -$1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.18 |
$0.00
(0.00%)
|
| May 21, 2026 | 1.18 |
$0.01
(0.85%)
|
| May 20, 2026 | 1.17 |
$0.02
(1.74%)
|
| May 19, 2026 | 1.15 |
-$0.02
(-1.71%)
|
| May 18, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| May 15, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| May 14, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| May 13, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| May 12, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| May 11, 2026 | 1.34 |
$0.03
(2.29%)
|
| May 08, 2026 | 1.31 |
$0.09
(7.38%)
|
| May 07, 2026 | 1.22 |
-$0.02
(-1.61%)
|
| May 06, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| May 05, 2026 | 1.26 |
$0.06
(5.00%)
|
| May 04, 2026 | 1.20 |
$0.07
(6.19%)
|
| May 01, 2026 | 1.13 |
$0.02
(1.80%)
|
| April 30, 2026 | 1.11 |
-$0.06
(-5.13%)
|
| April 29, 2026 | 1.17 |
-$0.02
(-1.68%)
|
| April 28, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| April 27, 2026 | 1.21 |
-$0.07
(-5.47%)
|
| April 24, 2026 | 1.28 |
-$0.03
(-2.29%)
|
| April 23, 2026 | 1.31 |
-$0.09
(-6.43%)
|
| April 22, 2026 | 1.40 |
-$0.12
(-7.89%)
|
| April 21, 2026 | 1.52 |
$0.08
(5.56%)
|
| April 20, 2026 | 1.44 |
$0.14
(10.77%)
|
| April 17, 2026 | 1.30 |
$0.05
(4.00%)
|
| April 16, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| April 15, 2026 | 1.26 |
$0.16
(14.55%)
|
| April 14, 2026 | 1.10 |
-$0.01
(-0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
