Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Actinium Pharmaceuticals Inc. (ATNM : AMX)
Sector: Healthcare
|
Close (10-29-2026) |
$1.53 |
|---|---|
| Change |
$0.15
(10.87%)
|
| Volume | 181,351 |
| Open | $1.38 |
|---|---|
| Day Range | $1.38 - $1.56 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $48,105,397 |
| Shares Outstanding | 31,441,436 |
| Book Value per Share | $1.44 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Actinium Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 1.53 |
$0.15
(10.87%)
|
| October 28, 2026 | 1.38 |
-$0.04
(-2.82%)
|
| October 27, 2026 | 1.42 |
$0.02
(1.43%)
|
| October 26, 2026 | 1.40 |
-$0.12
(-7.89%)
|
| October 23, 2026 | 1.52 |
-$0.08
(-5.00%)
|
| October 22, 2026 | 1.60 |
$0.22
(15.94%)
|
| October 21, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| October 20, 2026 | 1.40 |
$0.08
(6.06%)
|
| October 19, 2026 | 1.32 |
$0.19
(16.81%)
|
| October 16, 2026 | 1.13 |
$0.07
(6.60%)
|
| October 15, 2026 | 1.06 |
$0.09
(8.76%)
|
| October 14, 2026 | 0.97 |
-$0.02
(-2.49%)
|
| October 13, 2026 | 1.00 |
-$0.06
(-5.71%)
|
| October 12, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| October 09, 2026 | 1.10 |
$0.02
(1.85%)
|
| October 08, 2026 | 1.08 |
$0.01
(0.93%)
|
| October 07, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| October 06, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| October 05, 2026 | 1.20 |
$0.03
(2.56%)
|
| October 02, 2026 | 1.17 |
$0.02
(1.74%)
|
| October 01, 2026 | 1.15 |
$0.03
(2.68%)
|
| September 30, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| September 29, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| September 28, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| September 25, 2026 | 1.20 |
$0.01
(0.84%)
|
| September 24, 2026 | 1.19 |
$0.01
(0.85%)
|
| September 23, 2026 | 1.18 |
$0.01
(0.85%)
|
| September 22, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| September 21, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| September 18, 2026 | 1.22 |
$0.03
(2.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
