Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Actinium Pharmaceuticals Inc. (ATNM : AMX)
Sector: Healthcare
|
Close (09-08-2026) |
$1.23 |
|---|---|
| Change |
$0.20
(19.42%)
|
| Volume | 568,584 |
| Open | $1.06 |
|---|---|
| Day Range | $1.06 - $1.25 |
| 52 Week Low | $0.74 |
| 52 Week High | $1.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $38,672,966 |
| Shares Outstanding | 31,441,436 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Actinium Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 1.23 |
$0.20
(19.42%)
|
| September 07, 2026 | 1.03 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| September 03, 2026 | 1.05 |
$0.05
(5.00%)
|
| September 02, 2026 | 1.00 |
$0.00
(0.45%)
|
| September 01, 2026 | 1.00 |
-$0.02
(-2.40%)
|
| August 31, 2026 | 1.02 |
$0.01
(0.99%)
|
| August 28, 2026 | 1.01 |
$0.01
(1.00%)
|
| August 27, 2026 | 1.00 |
-$0.01
(-0.99%)
|
| August 26, 2026 | 1.01 |
-$0.07
(-6.48%)
|
| August 25, 2026 | 1.08 |
$0.03
(2.86%)
|
| August 24, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| August 21, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| August 20, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| August 19, 2026 | 1.13 |
$0.05
(4.63%)
|
| August 18, 2026 | 1.08 |
$0.03
(2.86%)
|
| August 17, 2026 | 1.05 |
$0.01
(0.96%)
|
| August 14, 2026 | 1.04 |
$0.08
(7.90%)
|
| August 13, 2026 | 0.96 |
$0.14
(17.39%)
|
| August 12, 2026 | 0.82 |
$0.03
(3.53%)
|
| August 11, 2026 | 0.79 |
$0.02
(2.97%)
|
| August 10, 2026 | 0.77 |
-$0.03
(-3.41%)
|
| August 07, 2026 | 0.80 |
$0.01
(1.32%)
|
| August 06, 2026 | 0.79 |
$0.04
(5.12%)
|
| August 05, 2026 | 0.75 |
-$0.06
(-7.57%)
|
| August 04, 2026 | 0.81 |
$0.00
(-0.18%)
|
| August 03, 2026 | 0.81 |
-$0.03
(-3.04%)
|
| July 31, 2026 | 0.84 |
$0.00
(-0.01%)
|
| July 30, 2026 | 0.84 |
$0.00
(0.01%)
|
| July 29, 2026 | 0.84 |
-$0.03
(-3.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
