Join Fund Library now and get free access to personalized features to help you manage your investments.

Actinium Pharmaceuticals Inc. (Delaware) (ATNM : AMX)

Sector: Healthcare

Close
(12-13-2024)
$1.23
Change
-$0.02 (-1.60%)
Volume 431,509
Open $1.23
Day Range $1.16 - $1.23
52 Week Low $1.16
52 Week High $10.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $38,370,946
Shares Outstanding 31,195,891
Book Value per Share $1.01
Earnings per Share -$1.76
Period
Loading...
Loading...

Legend

Actinium Pharmaceuticals Inc. (Delaware)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 13, 2024 1.23
-$0.02 (-1.60%)
December 12, 2024 1.25
-$0.03 (-2.34%)
December 11, 2024 1.28
-$0.02 (-1.54%)
December 10, 2024 1.30
-$0.02 (-1.52%)
December 09, 2024 1.32
-$0.04 (-2.94%)
December 06, 2024 1.36
$0.14 (11.48%)
December 05, 2024 1.22
$0.01 (0.83%)
December 04, 2024 1.21
-$0.13 (-9.70%)
December 03, 2024 1.34
-$0.07 (-4.96%)
December 02, 2024 1.41
-$0.03 (-2.08%)
November 29, 2024 1.44
$0.00 (0.00%)
November 28, 2024 1.44
$0.00 (0.00%)
November 27, 2024 1.44
$0.03 (2.13%)
November 26, 2024 1.41
-$0.04 (-2.76%)
November 25, 2024 1.45
$0.00 (0.00%)
November 22, 2024 1.45
-$0.02 (-1.36%)
November 21, 2024 1.47
$0.08 (5.76%)
November 20, 2024 1.39
-$0.03 (-2.11%)
November 19, 2024 1.42
$0.00 (0.00%)
November 18, 2024 1.42
-$0.08 (-5.33%)
November 15, 2024 1.50
-$0.15 (-9.09%)
November 14, 2024 1.65
-$0.06 (-3.51%)
November 13, 2024 1.71
-$0.09 (-5.00%)
November 12, 2024 1.80
-$0.13 (-6.74%)
November 11, 2024 1.93
$0.01 (0.52%)
November 08, 2024 1.92
$0.09 (4.92%)
November 07, 2024 1.83
-$0.10 (-5.18%)
November 06, 2024 1.93
$0.05 (2.66%)
November 05, 2024 1.88
$0.12 (6.82%)
November 04, 2024 1.76
$0.05 (2.92%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.