Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$13.36 |
|---|---|
| Change |
-$0.67
(-4.78%)
|
| Volume | 258,577 |
| Open | $14.05 |
|---|---|
| Day Range | $13.34 - $14.25 |
| 52 Week Low | $3.99 |
| 52 Week High | $22.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $249,039,111 |
| Shares Outstanding | 18,640,652 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.36 |
-$0.67
(-4.78%)
|
| December 11, 2025 | 14.03 |
$0.16
(1.15%)
|
| December 10, 2025 | 13.87 |
-$0.04
(-0.29%)
|
| December 09, 2025 | 13.91 |
-$0.10
(-0.71%)
|
| December 08, 2025 | 14.01 |
-$0.23
(-1.62%)
|
| December 05, 2025 | 14.24 |
-$0.41
(-2.80%)
|
| December 04, 2025 | 14.65 |
$0.33
(2.30%)
|
| December 03, 2025 | 14.32 |
$0.21
(1.49%)
|
| December 02, 2025 | 14.11 |
-$0.23
(-1.60%)
|
| December 01, 2025 | 14.34 |
-$0.93
(-6.09%)
|
| November 28, 2025 | 15.27 |
-$0.11
(-0.72%)
|
| November 27, 2025 | 15.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.38 |
-$0.01
(-0.06%)
|
| November 25, 2025 | 15.39 |
$0.10
(0.65%)
|
| November 24, 2025 | 15.29 |
$0.70
(4.80%)
|
| November 21, 2025 | 14.59 |
$1.01
(7.44%)
|
| November 20, 2025 | 13.58 |
-$0.68
(-4.77%)
|
| November 19, 2025 | 14.26 |
$0.14
(0.99%)
|
| November 18, 2025 | 14.12 |
-$0.67
(-4.53%)
|
| November 17, 2025 | 14.79 |
-$0.39
(-2.57%)
|
| November 14, 2025 | 15.18 |
-$0.28
(-1.81%)
|
| November 13, 2025 | 15.46 |
-$0.69
(-4.27%)
|
| November 12, 2025 | 16.15 |
$0.26
(1.64%)
|
| November 11, 2025 | 15.89 |
-$0.62
(-3.76%)
|
| November 10, 2025 | 16.51 |
$0.86
(5.50%)
|
| November 07, 2025 | 15.65 |
-$3.29
(-17.37%)
|
| November 06, 2025 | 18.94 |
-$0.22
(-1.15%)
|
| November 05, 2025 | 19.16 |
$0.38
(2.02%)
|
| November 04, 2025 | 18.78 |
-$0.66
(-3.40%)
|
| November 03, 2025 | 19.44 |
-$1.05
(-5.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
