Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iovance Biotherapeutics Inc. (IOVA : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$4.99 |
|---|---|
| Change |
-$0.14
(-2.73%)
|
| Volume | 9,414,351 |
| Open | $5.13 |
|---|---|
| Day Range | $4.95 - $5.15 |
| 52 Week Low | $1.76 |
| 52 Week High | $5.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,228,046,956 |
| Shares Outstanding | 446,502,396 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$0.92 |
Period
Loading......
Loading......
Legend
Iovance Biotherapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 4.99 |
-$0.14
(-2.73%)
|
| July 23, 2026 | 5.13 |
-$0.04
(-0.77%)
|
| July 22, 2026 | 5.17 |
-$0.31
(-5.66%)
|
| July 21, 2026 | 5.48 |
$0.46
(9.16%)
|
| July 20, 2026 | 5.02 |
$0.02
(0.40%)
|
| July 17, 2026 | 5.00 |
$0.34
(7.30%)
|
| July 16, 2026 | 4.66 |
-$0.08
(-1.69%)
|
| July 15, 2026 | 4.74 |
$0.81
(20.61%)
|
| July 14, 2026 | 3.93 |
-$0.11
(-2.72%)
|
| July 13, 2026 | 4.04 |
-$0.19
(-4.49%)
|
| July 10, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| July 09, 2026 | 4.37 |
$0.09
(2.10%)
|
| July 08, 2026 | 4.28 |
-$0.07
(-1.61%)
|
| July 07, 2026 | 4.35 |
$0.16
(3.82%)
|
| July 06, 2026 | 4.19 |
-$0.12
(-2.78%)
|
| July 03, 2026 | 4.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.31 |
$0.34
(8.56%)
|
| July 01, 2026 | 3.97 |
-$0.19
(-4.57%)
|
| June 30, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| June 29, 2026 | 4.21 |
-$0.04
(-0.94%)
|
| June 26, 2026 | 4.25 |
$0.04
(0.95%)
|
| June 25, 2026 | 4.21 |
-$0.04
(-0.94%)
|
| June 24, 2026 | 4.25 |
-$0.19
(-4.28%)
|
| June 23, 2026 | 4.44 |
$0.38
(9.36%)
|
| June 22, 2026 | 4.06 |
$0.15
(3.84%)
|
| June 19, 2026 | 3.91 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.91 |
-$0.02
(-0.51%)
|
| June 17, 2026 | 3.93 |
$0.11
(2.88%)
|
| June 16, 2026 | 3.82 |
-$0.21
(-5.21%)
|
| June 15, 2026 | 4.03 |
-$0.05
(-1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
