Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-13-2026) |
$9.40 |
|---|---|
| Change |
-$1.63
(-14.78%)
|
| Volume | 33,495,523 |
| Open | $9.44 |
|---|---|
| Day Range | $9.11 - $9.67 |
| 52 Week Low | $5.71 |
| 52 Week High | $18.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,153,778,193 |
| Shares Outstanding | 122,742,361 |
| Book Value per Share | $5.52 |
| Earnings per Share | -$0.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 9.40 |
-$1.63
(-14.78%)
|
| May 12, 2026 | 11.03 |
-$0.22
(-1.96%)
|
| May 11, 2026 | 11.25 |
$0.88
(8.49%)
|
| May 08, 2026 | 10.37 |
$0.01
(0.10%)
|
| May 07, 2026 | 10.36 |
-$0.26
(-2.45%)
|
| May 06, 2026 | 10.62 |
$0.19
(1.82%)
|
| May 05, 2026 | 10.43 |
-$0.57
(-5.18%)
|
| May 04, 2026 | 11.00 |
-$0.23
(-2.05%)
|
| May 01, 2026 | 11.23 |
-$0.49
(-4.18%)
|
| April 30, 2026 | 11.72 |
$0.65
(5.87%)
|
| April 29, 2026 | 11.07 |
-$0.27
(-2.38%)
|
| April 28, 2026 | 11.34 |
-$0.35
(-2.99%)
|
| April 27, 2026 | 11.69 |
-$0.11
(-0.93%)
|
| April 24, 2026 | 11.80 |
-$0.74
(-5.90%)
|
| April 23, 2026 | 12.54 |
-$1.01
(-7.45%)
|
| April 22, 2026 | 13.55 |
$0.98
(7.80%)
|
| April 21, 2026 | 12.57 |
-$0.03
(-0.20%)
|
| April 20, 2026 | 12.60 |
-$0.13
(-0.98%)
|
| April 17, 2026 | 12.72 |
-$0.99
(-7.22%)
|
| April 16, 2026 | 13.71 |
$0.68
(5.22%)
|
| April 15, 2026 | 13.03 |
$0.39
(3.09%)
|
| April 14, 2026 | 12.64 |
-$0.26
(-2.02%)
|
| April 13, 2026 | 12.90 |
$0.53
(4.28%)
|
| April 10, 2026 | 12.37 |
$0.44
(3.69%)
|
| April 09, 2026 | 11.93 |
-$1.11
(-8.51%)
|
| April 08, 2026 | 13.04 |
$0.96
(7.95%)
|
| April 07, 2026 | 12.08 |
-$0.98
(-7.50%)
|
| April 06, 2026 | 13.06 |
$0.12
(0.93%)
|
| April 03, 2026 | 12.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.94 |
$0.79
(6.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
