Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$10.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 819,658 |
| Open | $10.53 |
|---|---|
| Day Range | $10.46 - $10.71 |
| 52 Week Low | $6.90 |
| 52 Week High | $13.35 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-17-2025) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,683,669,274 |
| Shares Outstanding | 158,836,724 |
| Book Value per Share | $7.16 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.60 |
$0.00
(0.00%)
|
| December 11, 2025 | 10.60 |
$0.02
(0.19%)
|
| December 10, 2025 | 10.58 |
$0.15
(1.44%)
|
| December 09, 2025 | 10.43 |
-$0.18
(-1.70%)
|
| December 08, 2025 | 10.61 |
-$0.33
(-3.02%)
|
| December 05, 2025 | 10.94 |
-$0.18
(-1.62%)
|
| December 04, 2025 | 11.12 |
-$0.19
(-1.68%)
|
| December 03, 2025 | 11.31 |
$0.05
(0.44%)
|
| December 02, 2025 | 11.26 |
$0.13
(1.17%)
|
| December 01, 2025 | 11.13 |
-$0.17
(-1.50%)
|
| November 28, 2025 | 11.35 |
-$0.15
(-1.30%)
|
| November 27, 2025 | 11.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.50 |
-$0.30
(-2.54%)
|
| November 25, 2025 | 11.80 |
$0.07
(0.60%)
|
| November 24, 2025 | 11.73 |
$0.64
(5.77%)
|
| November 21, 2025 | 11.09 |
$0.86
(8.41%)
|
| November 20, 2025 | 10.23 |
-$0.35
(-3.31%)
|
| November 19, 2025 | 10.58 |
-$0.20
(-1.86%)
|
| November 18, 2025 | 10.78 |
$0.29
(2.76%)
|
| November 17, 2025 | 10.49 |
-$0.30
(-2.78%)
|
| November 14, 2025 | 10.79 |
-$0.11
(-1.01%)
|
| November 13, 2025 | 10.90 |
$0.10
(0.93%)
|
| November 12, 2025 | 10.80 |
-$0.27
(-2.44%)
|
| November 11, 2025 | 11.07 |
$0.48
(4.53%)
|
| November 10, 2025 | 10.59 |
-$0.21
(-1.94%)
|
| November 07, 2025 | 10.80 |
$1.10
(11.34%)
|
| November 06, 2025 | 9.70 |
-$0.35
(-3.48%)
|
| November 05, 2025 | 10.05 |
$0.16
(1.62%)
|
| November 04, 2025 | 9.89 |
-$0.12
(-1.20%)
|
| November 03, 2025 | 10.01 |
-$0.23
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
