Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$23.32 |
|---|---|
| Change |
$1.75
(8.11%)
|
| Volume | 590,997 |
| Open | $21.65 |
|---|---|
| Day Range | $21.65 - $23.45 |
| 52 Week Low | $9.93 |
| 52 Week High | $34.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $392,273,206 |
| Shares Outstanding | 16,821,321 |
| Book Value per Share | $15.65 |
| Earnings per Share | -$2.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 23.32 |
$1.75
(8.11%)
|
| April 09, 2026 | 21.57 |
$0.41
(1.94%)
|
| April 08, 2026 | 21.16 |
$1.77
(9.13%)
|
| April 07, 2026 | 19.39 |
$0.03
(0.15%)
|
| April 06, 2026 | 19.36 |
-$0.23
(-1.17%)
|
| April 03, 2026 | 19.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 19.59 |
$1.04
(5.61%)
|
| April 01, 2026 | 18.55 |
-$0.20
(-1.07%)
|
| March 31, 2026 | 18.75 |
$1.95
(11.61%)
|
| March 30, 2026 | 16.80 |
-$0.31
(-1.81%)
|
| March 27, 2026 | 17.11 |
$0.42
(2.52%)
|
| March 26, 2026 | 16.69 |
-$1.19
(-6.66%)
|
| March 25, 2026 | 17.88 |
$0.71
(4.14%)
|
| March 24, 2026 | 17.17 |
$0.06
(0.35%)
|
| March 23, 2026 | 17.11 |
-$0.09
(-0.52%)
|
| March 20, 2026 | 17.20 |
-$0.36
(-2.05%)
|
| March 19, 2026 | 17.56 |
-$2.06
(-10.50%)
|
| March 18, 2026 | 19.62 |
-$1.63
(-7.67%)
|
| March 17, 2026 | 21.25 |
-$1.48
(-6.51%)
|
| March 16, 2026 | 22.73 |
-$0.61
(-2.61%)
|
| March 13, 2026 | 23.34 |
-$1.88
(-7.45%)
|
| March 12, 2026 | 25.22 |
-$1.25
(-4.72%)
|
| March 11, 2026 | 26.47 |
-$0.60
(-2.22%)
|
| March 10, 2026 | 27.07 |
$0.54
(2.04%)
|
| March 09, 2026 | 26.53 |
-$0.17
(-0.64%)
|
| March 06, 2026 | 26.70 |
-$0.36
(-1.33%)
|
| March 05, 2026 | 27.06 |
-$1.55
(-5.42%)
|
| March 04, 2026 | 28.61 |
$0.22
(0.77%)
|
| March 03, 2026 | 28.39 |
-$1.43
(-4.80%)
|
| March 02, 2026 | 29.82 |
-$0.25
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
