Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Contango Silver & Gold Inc. (CTGO : AMX)
Sector: Basic Materials
|
Close (09-28-2026) |
$16.95 |
|---|---|
| Change |
-$1.60
(-8.63%)
|
| Volume | 536,821 |
| Open | $17.65 |
|---|---|
| Day Range | $16.94 - $18.04 |
| 52 Week Low | $14.50 |
| 52 Week High | $34.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $566,819,712 |
| Shares Outstanding | 33,440,691 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$2.85 |
Period
Loading......
Loading......
Legend
Contango Silver & Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 16.95 |
-$1.60
(-8.63%)
|
| September 25, 2026 | 18.55 |
$0.42
(2.32%)
|
| September 24, 2026 | 18.13 |
-$0.25
(-1.36%)
|
| September 23, 2026 | 18.38 |
-$1.44
(-7.27%)
|
| September 22, 2026 | 19.82 |
$0.91
(4.81%)
|
| September 21, 2026 | 18.91 |
$0.18
(0.96%)
|
| September 18, 2026 | 18.73 |
-$0.42
(-2.19%)
|
| September 17, 2026 | 19.15 |
$1.04
(5.74%)
|
| September 16, 2026 | 18.11 |
-$0.92
(-4.83%)
|
| September 15, 2026 | 19.03 |
$0.53
(2.86%)
|
| September 14, 2026 | 18.50 |
$0.19
(1.04%)
|
| September 11, 2026 | 18.31 |
-$0.57
(-3.02%)
|
| September 10, 2026 | 18.88 |
-$0.90
(-4.55%)
|
| September 09, 2026 | 19.78 |
-$0.22
(-1.10%)
|
| September 08, 2026 | 20.00 |
$0.23
(1.16%)
|
| September 07, 2026 | 19.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.77 |
-$0.37
(-1.84%)
|
| September 03, 2026 | 20.14 |
$0.53
(2.70%)
|
| September 02, 2026 | 19.61 |
$0.81
(4.31%)
|
| September 01, 2026 | 18.80 |
-$0.70
(-3.59%)
|
| August 31, 2026 | 19.50 |
$0.23
(1.19%)
|
| August 28, 2026 | 19.27 |
-$1.11
(-5.45%)
|
| August 27, 2026 | 20.38 |
$0.08
(0.39%)
|
| August 26, 2026 | 20.30 |
-$0.11
(-0.54%)
|
| August 25, 2026 | 20.41 |
$0.23
(1.14%)
|
| August 24, 2026 | 20.18 |
$0.17
(0.85%)
|
| August 21, 2026 | 20.01 |
-$0.32
(-1.57%)
|
| August 20, 2026 | 20.33 |
-$0.67
(-3.19%)
|
| August 19, 2026 | 21.00 |
$1.85
(9.66%)
|
| August 18, 2026 | 19.15 |
-$0.63
(-3.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
