Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-19-2026) |
$17.56 |
|---|---|
| Change |
-$2.06
(-10.50%)
|
| Volume | 705,150 |
| Open | $18.08 |
|---|---|
| Day Range | $17.34 - $18.47 |
| 52 Week Low | $9.22 |
| 52 Week High | $34.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $295,382,397 |
| Shares Outstanding | 16,821,321 |
| Book Value per Share | $6.18 |
| Earnings per Share | -$2.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 17.56 |
-$2.06
(-10.50%)
|
| March 18, 2026 | 19.62 |
-$1.63
(-7.67%)
|
| March 17, 2026 | 21.25 |
-$1.48
(-6.51%)
|
| March 16, 2026 | 22.73 |
-$0.61
(-2.61%)
|
| March 13, 2026 | 23.34 |
-$1.88
(-7.45%)
|
| March 12, 2026 | 25.22 |
-$1.25
(-4.72%)
|
| March 11, 2026 | 26.47 |
-$0.60
(-2.22%)
|
| March 10, 2026 | 27.07 |
$0.54
(2.04%)
|
| March 09, 2026 | 26.53 |
-$0.17
(-0.64%)
|
| March 06, 2026 | 26.70 |
-$0.36
(-1.33%)
|
| March 05, 2026 | 27.06 |
-$1.55
(-5.42%)
|
| March 04, 2026 | 28.61 |
$0.22
(0.77%)
|
| March 03, 2026 | 28.39 |
-$1.43
(-4.80%)
|
| March 02, 2026 | 29.82 |
-$0.25
(-0.83%)
|
| February 27, 2026 | 30.07 |
$1.16
(4.01%)
|
| February 26, 2026 | 28.91 |
$0.86
(3.07%)
|
| February 25, 2026 | 28.05 |
-$0.80
(-2.77%)
|
| February 24, 2026 | 28.85 |
-$0.06
(-0.21%)
|
| February 23, 2026 | 28.91 |
$1.09
(3.92%)
|
| February 20, 2026 | 27.82 |
$0.55
(2.02%)
|
| February 19, 2026 | 27.27 |
$1.27
(4.88%)
|
| February 18, 2026 | 26.00 |
$0.70
(2.77%)
|
| February 17, 2026 | 25.30 |
-$2.04
(-7.46%)
|
| February 16, 2026 | 27.34 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.34 |
$0.85
(3.21%)
|
| February 12, 2026 | 26.49 |
-$2.64
(-9.06%)
|
| February 11, 2026 | 29.13 |
$0.27
(0.94%)
|
| February 10, 2026 | 28.86 |
$0.19
(0.66%)
|
| February 09, 2026 | 28.67 |
$1.60
(5.91%)
|
| February 06, 2026 | 27.07 |
$1.50
(5.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
