Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$14.93 |
|---|---|
| Change |
-$3.29
(-18.03%)
|
| Volume | 16,924,891 |
| Open | $17.03 |
|---|---|
| Day Range | $14.28 - $17.03 |
| 52 Week Low | $0.92 |
| 52 Week High | $18.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,300,155,096 |
| Shares Outstanding | 154,062,632 |
| Book Value per Share | $37.95 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 14.93 |
-$3.29
(-18.03%)
|
| May 13, 2026 | 18.22 |
$2.29
(14.34%)
|
| May 12, 2026 | 15.93 |
-$0.93
(-5.52%)
|
| May 11, 2026 | 16.86 |
$0.43
(2.62%)
|
| May 08, 2026 | 16.43 |
$1.61
(10.83%)
|
| May 07, 2026 | 14.83 |
-$0.59
(-3.80%)
|
| May 06, 2026 | 15.41 |
-$1.31
(-7.83%)
|
| May 05, 2026 | 16.72 |
$0.93
(5.89%)
|
| May 04, 2026 | 15.79 |
-$0.48
(-2.95%)
|
| May 01, 2026 | 16.27 |
$2.55
(18.59%)
|
| April 30, 2026 | 13.72 |
$1.96
(16.67%)
|
| April 29, 2026 | 11.76 |
$0.20
(1.73%)
|
| April 28, 2026 | 11.56 |
-$0.89
(-7.15%)
|
| April 27, 2026 | 12.45 |
-$0.22
(-1.70%)
|
| April 24, 2026 | 12.67 |
-$0.94
(-6.88%)
|
| April 23, 2026 | 13.60 |
-$1.56
(-10.29%)
|
| April 22, 2026 | 15.16 |
$2.25
(17.43%)
|
| April 21, 2026 | 12.91 |
-$1.27
(-8.96%)
|
| April 20, 2026 | 14.18 |
$1.64
(13.08%)
|
| April 17, 2026 | 12.54 |
$0.17
(1.37%)
|
| April 16, 2026 | 12.37 |
$0.28
(2.32%)
|
| April 15, 2026 | 12.09 |
-$0.13
(-1.06%)
|
| April 14, 2026 | 12.22 |
$0.83
(7.29%)
|
| April 13, 2026 | 11.39 |
$0.79
(7.45%)
|
| April 10, 2026 | 10.60 |
$2.16
(25.59%)
|
| April 09, 2026 | 8.44 |
$0.05
(0.60%)
|
| April 08, 2026 | 8.39 |
$0.18
(2.19%)
|
| April 07, 2026 | 8.21 |
$0.34
(4.32%)
|
| April 06, 2026 | 7.87 |
$0.21
(2.74%)
|
| April 03, 2026 | 7.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
