Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-12-2026) |
$43.68 |
|---|---|
| Change |
-$2.04
(-4.46%)
|
| Volume | 4,120,674 |
| Open | $44.90 |
|---|---|
| Day Range | $43.20 - $45.49 |
| 52 Week Low | $26.09 |
| 52 Week High | $66.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,224,711,374 |
| Shares Outstanding | 256,975,993 |
| Book Value per Share | $9.94 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 43.68 |
-$2.04
(-4.46%)
|
| March 11, 2026 | 45.72 |
$0.69
(1.53%)
|
| March 10, 2026 | 45.03 |
$1.72
(3.97%)
|
| March 09, 2026 | 43.31 |
$0.39
(0.91%)
|
| March 06, 2026 | 42.92 |
-$0.77
(-1.76%)
|
| March 05, 2026 | 43.69 |
-$1.88
(-4.13%)
|
| March 04, 2026 | 45.57 |
-$1.54
(-3.27%)
|
| March 03, 2026 | 47.11 |
-$2.14
(-4.35%)
|
| March 02, 2026 | 49.25 |
-$4.36
(-8.13%)
|
| February 27, 2026 | 53.61 |
-$0.51
(-0.94%)
|
| February 26, 2026 | 54.12 |
$3.51
(6.94%)
|
| February 25, 2026 | 50.61 |
-$0.11
(-0.22%)
|
| February 24, 2026 | 50.72 |
$1.50
(3.05%)
|
| February 23, 2026 | 49.22 |
$0.90
(1.86%)
|
| February 20, 2026 | 48.32 |
$4.19
(9.49%)
|
| February 19, 2026 | 44.13 |
$0.70
(1.61%)
|
| February 18, 2026 | 43.43 |
-$0.48
(-1.09%)
|
| February 17, 2026 | 43.91 |
-$0.77
(-1.72%)
|
| February 16, 2026 | 44.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.68 |
$0.29
(0.65%)
|
| February 12, 2026 | 44.39 |
$0.04
(0.09%)
|
| February 11, 2026 | 44.35 |
-$2.00
(-4.31%)
|
| February 10, 2026 | 46.35 |
-$1.45
(-3.03%)
|
| February 09, 2026 | 47.80 |
-$2.77
(-5.48%)
|
| February 06, 2026 | 50.57 |
$2.60
(5.42%)
|
| February 05, 2026 | 47.97 |
-$1.33
(-2.70%)
|
| February 04, 2026 | 49.30 |
-$1.06
(-2.10%)
|
| February 03, 2026 | 50.36 |
-$0.96
(-1.87%)
|
| February 02, 2026 | 51.32 |
-$1.16
(-2.21%)
|
| January 30, 2026 | 52.48 |
-$0.89
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
