Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-16-2026) |
$54.39 |
|---|---|
| Change |
$0.86
(1.61%)
|
| Volume | 3,078,770 |
| Open | $53.61 |
|---|---|
| Day Range | $53.45 - $54.87 |
| 52 Week Low | $21.10 |
| 52 Week High | $66.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,020,942,304 |
| Shares Outstanding | 257,785,297 |
| Book Value per Share | $11.46 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 54.39 |
$0.86
(1.61%)
|
| January 15, 2026 | 53.53 |
$0.40
(0.75%)
|
| January 14, 2026 | 53.13 |
$0.52
(0.99%)
|
| January 13, 2026 | 52.61 |
-$0.48
(-0.90%)
|
| January 12, 2026 | 53.09 |
$0.19
(0.36%)
|
| January 09, 2026 | 52.90 |
$1.62
(3.16%)
|
| January 08, 2026 | 51.28 |
-$0.06
(-0.12%)
|
| January 07, 2026 | 51.34 |
$2.65
(5.44%)
|
| January 06, 2026 | 48.69 |
$0.60
(1.25%)
|
| January 05, 2026 | 48.09 |
$0.34
(0.71%)
|
| January 02, 2026 | 47.75 |
$2.01
(4.39%)
|
| January 01, 2026 | 45.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 45.74 |
-$0.40
(-0.87%)
|
| December 30, 2025 | 46.14 |
-$0.30
(-0.65%)
|
| December 29, 2025 | 46.44 |
$0.85
(1.86%)
|
| December 26, 2025 | 45.59 |
$0.87
(1.95%)
|
| December 25, 2025 | 44.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 44.72 |
$0.11
(0.25%)
|
| December 23, 2025 | 44.61 |
$0.25
(0.56%)
|
| December 22, 2025 | 44.36 |
$1.56
(3.64%)
|
| December 19, 2025 | 42.80 |
$1.13
(2.71%)
|
| December 18, 2025 | 41.67 |
$0.84
(2.06%)
|
| December 17, 2025 | 40.83 |
-$2.32
(-5.38%)
|
| December 16, 2025 | 43.15 |
-$0.66
(-1.50%)
|
| December 15, 2025 | 43.81 |
-$0.04
(-0.08%)
|
| December 12, 2025 | 43.84 |
-$0.11
(-0.25%)
|
| December 11, 2025 | 43.95 |
-$0.33
(-0.75%)
|
| December 10, 2025 | 44.28 |
$1.07
(2.48%)
|
| December 09, 2025 | 43.21 |
-$1.09
(-2.46%)
|
| December 08, 2025 | 44.30 |
$2.24
(5.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
