Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (02-06-2025) |
$21.96 |
|---|---|
| Change |
-$0.47
(-2.10%)
|
| Volume | 7,835,697 |
| Open | $22.82 |
|---|---|
| Day Range | $21.86 - $22.95 |
| 52 Week Low | $22.29 |
| 52 Week High | $99.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,161,290,686 |
| Shares Outstanding | 235,031,452 |
| Book Value per Share | $12.46 |
| Earnings per Share | $1.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2025 | 21.96 |
-$0.47
(-2.10%)
|
| February 05, 2025 | 22.43 |
-$0.49
(-2.14%)
|
| February 04, 2025 | 22.92 |
-$0.84
(-3.54%)
|
| February 03, 2025 | 23.76 |
-$1.22
(-4.88%)
|
| January 31, 2025 | 24.98 |
-$0.80
(-3.10%)
|
| January 30, 2025 | 25.78 |
$0.42
(1.66%)
|
| January 29, 2025 | 25.36 |
$0.48
(1.93%)
|
| January 28, 2025 | 24.88 |
-$0.50
(-1.97%)
|
| January 27, 2025 | 25.38 |
-$0.39
(-1.51%)
|
| January 24, 2025 | 25.77 |
$0.73
(2.92%)
|
| January 23, 2025 | 25.04 |
-$0.31
(-1.22%)
|
| January 22, 2025 | 25.35 |
-$1.46
(-5.45%)
|
| January 21, 2025 | 26.81 |
-$0.42
(-1.54%)
|
| January 20, 2025 | 27.23 |
$0.00
(0.00%)
|
| January 17, 2025 | 27.23 |
-$0.36
(-1.30%)
|
| January 16, 2025 | 27.59 |
$0.29
(1.06%)
|
| January 15, 2025 | 27.30 |
$0.43
(1.60%)
|
| January 14, 2025 | 26.87 |
-$0.26
(-0.96%)
|
| January 13, 2025 | 27.13 |
$0.37
(1.38%)
|
| January 10, 2025 | 26.76 |
-$2.25
(-7.76%)
|
| January 09, 2025 | 29.01 |
$0.00
(0.00%)
|
| January 08, 2025 | 29.01 |
-$0.19
(-0.65%)
|
| January 07, 2025 | 29.20 |
$0.27
(0.93%)
|
| January 06, 2025 | 28.93 |
$0.13
(0.45%)
|
| January 03, 2025 | 28.80 |
$1.60
(5.88%)
|
| January 02, 2025 | 27.20 |
$0.86
(3.26%)
|
| January 01, 2025 | 26.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 26.34 |
$0.49
(1.90%)
|
| December 30, 2024 | 25.85 |
-$0.61
(-2.31%)
|
| December 27, 2024 | 26.46 |
-$1.22
(-4.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
