Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Abeona Therapeutics Inc. (ABEO : NSD)
Sector: Healthcare
|
Close (08-13-2026) |
$6.35 |
|---|---|
| Change |
-$1.12
(-14.95%)
|
| Volume | 4,866,345 |
| Open | $6.09 |
|---|---|
| Day Range | $6.05 - $6.70 |
| 52 Week Low | $4.00 |
| 52 Week High | $7.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $361,634,189 |
| Shares Outstanding | 56,995,144 |
| Book Value per Share | $2.94 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
Abeona Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 6.35 |
-$1.12
(-14.95%)
|
| August 12, 2026 | 7.46 |
$0.06
(0.81%)
|
| August 11, 2026 | 7.40 |
-$0.05
(-0.67%)
|
| August 10, 2026 | 7.45 |
$0.21
(2.90%)
|
| August 07, 2026 | 7.24 |
$0.34
(4.93%)
|
| August 06, 2026 | 6.90 |
$0.10
(1.47%)
|
| August 05, 2026 | 6.80 |
-$0.02
(-0.29%)
|
| August 04, 2026 | 6.82 |
$0.43
(6.73%)
|
| August 03, 2026 | 6.39 |
-$0.03
(-0.47%)
|
| July 31, 2026 | 6.42 |
-$0.05
(-0.77%)
|
| July 30, 2026 | 6.47 |
$0.24
(3.85%)
|
| July 29, 2026 | 6.23 |
$0.21
(3.49%)
|
| July 28, 2026 | 6.02 |
-$0.11
(-1.79%)
|
| July 27, 2026 | 6.13 |
$0.08
(1.32%)
|
| July 24, 2026 | 6.05 |
-$0.33
(-5.17%)
|
| July 23, 2026 | 6.38 |
-$0.04
(-0.62%)
|
| July 22, 2026 | 6.42 |
-$0.11
(-1.68%)
|
| July 21, 2026 | 6.53 |
$0.05
(0.77%)
|
| July 20, 2026 | 6.48 |
-$0.52
(-7.43%)
|
| July 17, 2026 | 7.00 |
-$0.02
(-0.28%)
|
| July 16, 2026 | 7.02 |
-$0.27
(-3.70%)
|
| July 15, 2026 | 7.29 |
$0.23
(3.26%)
|
| July 14, 2026 | 7.06 |
$0.05
(0.71%)
|
| July 13, 2026 | 7.01 |
$0.03
(0.43%)
|
| July 10, 2026 | 6.98 |
-$0.14
(-1.97%)
|
| July 09, 2026 | 7.12 |
$0.32
(4.71%)
|
| July 08, 2026 | 6.80 |
$0.25
(3.82%)
|
| July 07, 2026 | 6.55 |
$0.24
(3.80%)
|
| July 06, 2026 | 6.31 |
-$0.09
(-1.41%)
|
| July 03, 2026 | 6.40 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
