Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATS Corporation (ATS : NYE)
Sector: Consumer Goods
|
Close (08-06-2026) |
$20.53 |
|---|---|
| Change |
-$7.42
(-26.55%)
|
| Volume | 1,239,351 |
| Open | $24.57 |
|---|---|
| Day Range | $19.14 - $24.57 |
| 52 Week Low | $19.14 |
| 52 Week High | $35.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,014,507,913 |
| Shares Outstanding | 98,125,081 |
| Book Value per Share | $1.13 |
| Earnings per Share | $0.14 |
Period
Loading......
Loading......
Legend
ATS Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 20.53 |
-$7.42
(-26.55%)
|
| August 05, 2026 | 27.95 |
-$0.21
(-0.75%)
|
| August 04, 2026 | 28.16 |
$0.39
(1.40%)
|
| August 03, 2026 | 27.77 |
$0.53
(1.95%)
|
| July 31, 2026 | 27.24 |
$0.45
(1.68%)
|
| July 30, 2026 | 26.79 |
$0.29
(1.09%)
|
| July 29, 2026 | 26.50 |
-$0.47
(-1.74%)
|
| July 28, 2026 | 26.97 |
$0.38
(1.43%)
|
| July 27, 2026 | 26.59 |
$0.17
(0.64%)
|
| July 24, 2026 | 26.42 |
-$0.08
(-0.30%)
|
| July 23, 2026 | 26.50 |
-$0.37
(-1.38%)
|
| July 22, 2026 | 26.87 |
$0.05
(0.19%)
|
| July 21, 2026 | 26.82 |
$0.21
(0.79%)
|
| July 20, 2026 | 26.61 |
-$0.97
(-3.52%)
|
| July 17, 2026 | 27.58 |
-$0.21
(-0.76%)
|
| July 16, 2026 | 27.79 |
$0.40
(1.46%)
|
| July 15, 2026 | 27.39 |
$0.22
(0.81%)
|
| July 14, 2026 | 27.17 |
-$0.13
(-0.48%)
|
| July 13, 2026 | 27.30 |
-$0.65
(-2.33%)
|
| July 10, 2026 | 27.95 |
$0.21
(0.76%)
|
| July 09, 2026 | 27.74 |
$0.50
(1.84%)
|
| July 08, 2026 | 27.24 |
-$0.33
(-1.20%)
|
| July 07, 2026 | 27.57 |
-$0.90
(-3.16%)
|
| July 06, 2026 | 28.47 |
$0.79
(2.85%)
|
| July 03, 2026 | 27.68 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.68 |
-$0.49
(-1.74%)
|
| July 01, 2026 | 28.17 |
-$0.61
(-2.12%)
|
| June 30, 2026 | 28.78 |
$1.21
(4.39%)
|
| June 29, 2026 | 27.57 |
-$0.44
(-1.57%)
|
| June 26, 2026 | 28.01 |
-$0.11
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
