Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-28-2026) |
$30.43 |
|---|---|
| Change |
-$4.84
(-13.72%)
|
| Volume | 930,934 |
| Open | $32.48 |
|---|---|
| Day Range | $28.54 - $33.49 |
| 52 Week Low | $23.85 |
| 52 Week High | $35.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,985,384,812 |
| Shares Outstanding | 98,106,632 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 30.43 |
-$4.84
(-13.72%)
|
| May 27, 2026 | 35.27 |
$0.57
(1.64%)
|
| May 26, 2026 | 34.70 |
$0.42
(1.23%)
|
| May 25, 2026 | 34.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 34.28 |
$1.29
(3.91%)
|
| May 21, 2026 | 32.99 |
$0.60
(1.85%)
|
| May 20, 2026 | 32.39 |
$0.92
(2.92%)
|
| May 19, 2026 | 31.47 |
-$0.48
(-1.50%)
|
| May 18, 2026 | 31.95 |
-$0.05
(-0.16%)
|
| May 15, 2026 | 32.00 |
-$0.41
(-1.27%)
|
| May 14, 2026 | 32.41 |
-$0.51
(-1.55%)
|
| May 13, 2026 | 32.92 |
-$0.39
(-1.17%)
|
| May 12, 2026 | 33.31 |
-$0.94
(-2.74%)
|
| May 11, 2026 | 34.25 |
-$1.13
(-3.19%)
|
| May 08, 2026 | 35.38 |
$0.74
(2.14%)
|
| May 07, 2026 | 34.64 |
$0.60
(1.76%)
|
| May 06, 2026 | 34.04 |
-$0.27
(-0.79%)
|
| May 05, 2026 | 34.31 |
$2.20
(6.85%)
|
| May 04, 2026 | 32.11 |
-$0.20
(-0.62%)
|
| May 01, 2026 | 32.31 |
-$0.14
(-0.43%)
|
| April 30, 2026 | 32.45 |
$1.08
(3.44%)
|
| April 29, 2026 | 31.37 |
-$0.43
(-1.35%)
|
| April 28, 2026 | 31.80 |
-$1.27
(-3.84%)
|
| April 27, 2026 | 33.07 |
$0.03
(0.09%)
|
| April 24, 2026 | 33.04 |
-$0.96
(-2.82%)
|
| April 23, 2026 | 34.00 |
$0.83
(2.50%)
|
| April 22, 2026 | 33.17 |
$0.38
(1.16%)
|
| April 21, 2026 | 32.79 |
-$0.33
(-1.00%)
|
| April 20, 2026 | 33.12 |
$0.40
(1.22%)
|
| April 17, 2026 | 32.72 |
$1.42
(4.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
