Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trailbreaker Resources Ltd. (TBK : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.45 |
|---|---|
| Change |
-$0.02
(-3.23%)
|
| Volume | 1,000 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.45 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2018) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,002,925 |
| Shares Outstanding | 53,339,834 |
| Book Value per Share | $4.23 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Trailbreaker Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| September 17, 2026 | 0.47 |
$0.04
(8.14%)
|
| September 16, 2026 | 0.43 |
$0.03
(6.17%)
|
| September 15, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| September 14, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| September 11, 2026 | 0.44 |
$0.01
(1.16%)
|
| September 10, 2026 | 0.43 |
-$0.04
(-7.53%)
|
| September 09, 2026 | 0.47 |
$0.02
(3.33%)
|
| September 08, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| September 07, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.48 |
$0.03
(6.67%)
|
| September 03, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| September 02, 2026 | 0.46 |
$0.05
(10.84%)
|
| September 01, 2026 | 0.42 |
$0.01
(2.47%)
|
| August 31, 2026 | 0.41 |
$0.06
(15.71%)
|
| August 28, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| August 27, 2026 | 0.36 |
$0.01
(1.43%)
|
| August 26, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| August 21, 2026 | 0.36 |
$0.01
(2.86%)
|
| August 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| August 18, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.39 |
$0.02
(4.05%)
|
| August 14, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| August 13, 2026 | 0.38 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.38 |
$0.05
(13.64%)
|
| August 11, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| August 10, 2026 | 0.36 |
$0.01
(1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
