Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$0.41 |
|---|---|
| Change |
$0.08
(22.39%)
|
| Volume | 182,770 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.44 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-14-2018) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,998,082 |
| Shares Outstanding | 51,214,834 |
| Book Value per Share | $3.05 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 0.41 |
$0.08
(22.39%)
|
| May 11, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| May 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.35 |
-$0.03
(-7.89%)
|
| May 06, 2026 | 0.38 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.38 |
$0.04
(11.76%)
|
| May 04, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| May 01, 2026 | 0.35 |
$0.01
(1.47%)
|
| April 30, 2026 | 0.34 |
-$0.04
(-9.33%)
|
| April 29, 2026 | 0.38 |
$0.01
(1.35%)
|
| April 28, 2026 | 0.37 |
$0.01
(2.78%)
|
| April 27, 2026 | 0.36 |
$0.02
(5.88%)
|
| April 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.34 |
$0.01
(3.03%)
|
| April 21, 2026 | 0.33 |
-$0.01
(-2.94%)
|
| April 20, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| April 17, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| April 16, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| April 15, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| April 13, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| April 10, 2026 | 0.43 |
-$0.02
(-4.49%)
|
| April 09, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.45 |
$0.03
(5.95%)
|
| April 07, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| April 06, 2026 | 0.43 |
$0.01
(2.38%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.42 |
$0.04
(10.53%)
|
| April 01, 2026 | 0.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
