Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$272.47 |
|---|---|
| Change |
-$12.61
(-4.42%)
|
| Volume | 315,541 |
| Open | $286.62 |
|---|---|
| Day Range | $271.30 - $288.01 |
| 52 Week Low | $150.83 |
| 52 Week High | $293.53 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $3.16 |
| Last Dividend (09-15-2025) | $0.37 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,390,846,022 |
| Shares Outstanding | 27,125,357 |
| Book Value per Share | $10.89 |
| Earnings per Share | $9.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 272.47 |
-$12.61
(-4.42%)
|
| December 11, 2025 | 285.08 |
$1.50
(0.53%)
|
| December 10, 2025 | 283.58 |
$17.64
(6.63%)
|
| December 09, 2025 | 265.94 |
-$1.66
(-0.62%)
|
| December 08, 2025 | 267.60 |
-$0.59
(-0.22%)
|
| December 05, 2025 | 268.19 |
$0.00
(0.00%)
|
| December 04, 2025 | 268.19 |
-$2.06
(-0.76%)
|
| December 03, 2025 | 270.25 |
$7.04
(2.67%)
|
| December 02, 2025 | 263.21 |
-$2.87
(-1.08%)
|
| December 01, 2025 | 266.08 |
-$1.94
(-0.72%)
|
| November 28, 2025 | 268.02 |
-$2.94
(-1.09%)
|
| November 27, 2025 | 270.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 270.96 |
$0.65
(0.24%)
|
| November 25, 2025 | 270.31 |
$10.13
(3.89%)
|
| November 24, 2025 | 260.18 |
$1.46
(0.56%)
|
| November 21, 2025 | 258.72 |
$15.21
(6.25%)
|
| November 20, 2025 | 243.51 |
-$2.02
(-0.82%)
|
| November 19, 2025 | 245.53 |
-$2.10
(-0.85%)
|
| November 18, 2025 | 247.63 |
$2.87
(1.17%)
|
| November 17, 2025 | 244.76 |
-$5.75
(-2.30%)
|
| November 14, 2025 | 250.51 |
-$6.63
(-2.58%)
|
| November 13, 2025 | 257.14 |
-$8.01
(-3.02%)
|
| November 12, 2025 | 265.15 |
$5.60
(2.16%)
|
| November 11, 2025 | 259.55 |
$2.03
(0.79%)
|
| November 10, 2025 | 257.52 |
-$0.24
(-0.09%)
|
| November 07, 2025 | 257.76 |
$5.84
(2.32%)
|
| November 06, 2025 | 251.92 |
$6.09
(2.48%)
|
| November 05, 2025 | 245.83 |
$7.81
(3.28%)
|
| November 04, 2025 | 238.02 |
-$2.07
(-0.86%)
|
| November 03, 2025 | 240.09 |
-$8.14
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
