Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NameSilo Technologies Corp. (URL : CSE)
Sector: Industrial Services
|
Close (09-01-2026) |
$1.47 |
|---|---|
| Change |
$0.17
(12.69%)
|
| Volume | 46,695 |
| Open | $1.36 |
|---|---|
| Day Range | $1.31 - $1.49 |
| 52 Week Low | $1.14 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $133,296,664 |
| Shares Outstanding | 90,987,484 |
| Book Value per Share | $14.44 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
NameSilo Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 1.47 |
$0.17
(12.69%)
|
| August 31, 2026 | 1.30 |
$0.01
(0.78%)
|
| August 28, 2026 | 1.29 |
$0.06
(4.88%)
|
| August 27, 2026 | 1.23 |
$0.05
(4.24%)
|
| August 26, 2026 | 1.18 |
$0.01
(0.85%)
|
| August 25, 2026 | 1.17 |
$0.00
(0.00%)
|
| August 24, 2026 | 1.17 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.17 |
-$0.01
(-0.85%)
|
| August 20, 2026 | 1.18 |
-$0.06
(-4.84%)
|
| August 19, 2026 | 1.24 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.24 |
-$0.05
(-3.88%)
|
| August 17, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| August 14, 2026 | 1.30 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.30 |
$0.01
(0.78%)
|
| August 12, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| August 11, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| August 10, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 06, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| August 05, 2026 | 1.33 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.33 |
$0.01
(0.76%)
|
| August 03, 2026 | 1.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| July 30, 2026 | 1.33 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.33 |
$0.01
(0.76%)
|
| July 28, 2026 | 1.32 |
$0.01
(0.76%)
|
| July 27, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| July 24, 2026 | 1.33 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| July 22, 2026 | 1.34 |
-$0.01
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
