Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NameSilo Technologies Corp. (URL : CSE)
Sector: Industrial Services
|
Close (10-21-2026) |
$1.51 |
|---|---|
| Change |
-$0.01
(-0.66%)
|
| Volume | 9,354 |
| Open | $1.48 |
|---|---|
| Day Range | $1.48 - $1.51 |
| 52 Week Low | $1.14 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $137,391,101 |
| Shares Outstanding | 90,987,484 |
| Book Value per Share | $16.89 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
NameSilo Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 1.51 |
-$0.01
(-0.66%)
|
| October 20, 2026 | 1.52 |
-$0.03
(-1.94%)
|
| October 19, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| October 16, 2026 | 1.59 |
$0.04
(2.58%)
|
| October 15, 2026 | 1.55 |
$0.07
(4.73%)
|
| October 14, 2026 | 1.48 |
$0.00
(0.00%)
|
| October 13, 2026 | 1.48 |
$0.02
(1.37%)
|
| October 12, 2026 | 1.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.46 |
$0.02
(1.39%)
|
| October 08, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| October 07, 2026 | 1.46 |
$0.00
(0.00%)
|
| October 06, 2026 | 1.46 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| October 02, 2026 | 1.47 |
$0.00
(0.00%)
|
| October 01, 2026 | 1.47 |
$0.02
(1.38%)
|
| September 30, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| September 29, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 25, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| September 22, 2026 | 1.49 |
-$0.01
(-0.67%)
|
| September 21, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| September 18, 2026 | 1.53 |
$0.14
(9.68%)
|
| September 17, 2026 | 1.40 |
$0.05
(3.72%)
|
| September 16, 2026 | 1.35 |
-$0.06
(-4.27%)
|
| September 15, 2026 | 1.41 |
-$0.02
(-1.06%)
|
| September 14, 2026 | 1.42 |
$0.01
(0.71%)
|
| September 11, 2026 | 1.41 |
-$0.02
(-1.40%)
|
| September 10, 2026 | 1.43 |
-$0.01
(-0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
