Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GeoPark Ltd (GPRK : NYE)
Sector: Energy
|
Close (08-31-2026) |
$11.00 |
|---|---|
| Change |
$1.17
(11.90%)
|
| Volume | 2,048,946 |
| Open | $10.26 |
|---|---|
| Day Range | $10.25 - $11.21 |
| 52 Week Low | $5.75 |
| 52 Week High | $11.87 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (08-19-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $713,853,283 |
| Shares Outstanding | 64,895,753 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.95 |
Period
Loading......
Loading......
Legend
GeoPark Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 11.00 |
$1.17
(11.90%)
|
| August 28, 2026 | 9.83 |
-$0.02
(-0.20%)
|
| August 27, 2026 | 9.85 |
$0.14
(1.44%)
|
| August 26, 2026 | 9.71 |
-$0.03
(-0.31%)
|
| August 25, 2026 | 9.74 |
-$0.10
(-1.02%)
|
| August 24, 2026 | 9.84 |
$0.05
(0.51%)
|
| August 21, 2026 | 9.79 |
$0.01
(0.10%)
|
| August 20, 2026 | 9.78 |
$0.25
(2.62%)
|
| August 19, 2026 | 9.53 |
$0.16
(1.71%)
|
| August 18, 2026 | 9.37 |
-$0.22
(-2.29%)
|
| August 17, 2026 | 9.59 |
$0.12
(1.27%)
|
| August 14, 2026 | 9.47 |
$0.10
(1.07%)
|
| August 13, 2026 | 9.37 |
$0.10
(1.08%)
|
| August 12, 2026 | 9.27 |
-$0.04
(-0.43%)
|
| August 11, 2026 | 9.31 |
-$0.35
(-3.62%)
|
| August 10, 2026 | 9.66 |
$0.23
(2.44%)
|
| August 07, 2026 | 9.43 |
-$0.08
(-0.84%)
|
| August 06, 2026 | 9.51 |
$0.02
(0.21%)
|
| August 05, 2026 | 9.49 |
$0.11
(1.17%)
|
| August 04, 2026 | 9.38 |
-$0.12
(-1.26%)
|
| August 03, 2026 | 9.50 |
-$0.25
(-2.56%)
|
| July 31, 2026 | 9.75 |
$0.16
(1.67%)
|
| July 30, 2026 | 9.59 |
$0.20
(2.13%)
|
| July 29, 2026 | 9.39 |
$0.13
(1.40%)
|
| July 28, 2026 | 9.26 |
-$0.22
(-2.32%)
|
| July 27, 2026 | 9.48 |
-$0.52
(-5.20%)
|
| July 24, 2026 | 10.00 |
-$0.26
(-2.53%)
|
| July 23, 2026 | 10.26 |
-$0.05
(-0.48%)
|
| July 22, 2026 | 10.31 |
$0.16
(1.58%)
|
| July 21, 2026 | 10.15 |
$0.45
(4.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
