Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$22.74 |
|---|---|
| Change |
-$2.74
(-10.75%)
|
| Volume | 9,091,698 |
| Open | $21.25 |
|---|---|
| Day Range | $21.00 - $23.98 |
| 52 Week Low | $6.11 |
| 52 Week High | $71.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,416,512,417 |
| Shares Outstanding | 62,291,663 |
| Book Value per Share | $6.20 |
| Earnings per Share | -$4.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 22.74 |
-$2.74
(-10.75%)
|
| December 03, 2025 | 25.48 |
$0.16
(0.63%)
|
| December 02, 2025 | 25.32 |
-$1.25
(-4.70%)
|
| December 01, 2025 | 26.57 |
-$0.94
(-3.42%)
|
| November 28, 2025 | 27.51 |
-$0.12
(-0.43%)
|
| November 27, 2025 | 27.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.63 |
-$0.33
(-1.18%)
|
| November 25, 2025 | 27.96 |
$0.18
(0.65%)
|
| November 24, 2025 | 27.78 |
-$0.03
(-0.11%)
|
| November 21, 2025 | 27.81 |
-$0.09
(-0.32%)
|
| November 20, 2025 | 27.90 |
-$0.05
(-0.18%)
|
| November 19, 2025 | 27.95 |
-$1.76
(-5.92%)
|
| November 18, 2025 | 29.71 |
-$0.62
(-2.04%)
|
| November 17, 2025 | 30.33 |
$0.45
(1.51%)
|
| November 14, 2025 | 29.88 |
-$0.46
(-1.52%)
|
| November 13, 2025 | 30.34 |
$0.22
(0.73%)
|
| November 12, 2025 | 30.12 |
-$0.72
(-2.33%)
|
| November 11, 2025 | 30.84 |
$4.69
(17.93%)
|
| November 10, 2025 | 26.15 |
-$1.64
(-5.90%)
|
| November 07, 2025 | 27.79 |
$0.28
(1.02%)
|
| November 06, 2025 | 27.51 |
$1.45
(5.56%)
|
| November 05, 2025 | 26.06 |
-$4.38
(-14.39%)
|
| November 04, 2025 | 30.44 |
-$3.85
(-11.23%)
|
| November 03, 2025 | 34.29 |
-$33.40
(-49.34%)
|
| October 31, 2025 | 67.69 |
-$0.17
(-0.25%)
|
| October 30, 2025 | 67.86 |
-$2.73
(-3.87%)
|
| October 29, 2025 | 70.59 |
$0.59
(0.84%)
|
| October 28, 2025 | 70.00 |
$2.08
(3.06%)
|
| October 27, 2025 | 67.92 |
$6.91
(11.33%)
|
| October 24, 2025 | 61.01 |
$1.68
(2.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
