Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
uniQure N.V. (QURE : NSD)
Sector: Healthcare
|
Close (09-29-2026) |
$24.51 |
|---|---|
| Change |
-$14.60
(-37.33%)
|
| Volume | 29,612,094 |
| Open | $23.85 |
|---|---|
| Day Range | $22.47 - $26.00 |
| 52 Week Low | $8.73 |
| 52 Week High | $71.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,700,170,758 |
| Shares Outstanding | 69,366,412 |
| Book Value per Share | $5.25 |
| Earnings per Share | -$4.02 |
Period
Loading......
Loading......
Legend
uniQure N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 24.51 |
-$14.60
(-37.33%)
|
| September 28, 2026 | 39.11 |
$0.88
(2.30%)
|
| September 25, 2026 | 38.23 |
-$0.09
(-0.23%)
|
| September 24, 2026 | 38.32 |
-$4.44
(-10.38%)
|
| September 23, 2026 | 42.76 |
-$2.52
(-5.57%)
|
| September 22, 2026 | 45.28 |
$0.97
(2.19%)
|
| September 21, 2026 | 44.31 |
$0.31
(0.70%)
|
| September 18, 2026 | 44.00 |
-$0.09
(-0.20%)
|
| September 17, 2026 | 44.09 |
$1.60
(3.77%)
|
| September 16, 2026 | 42.49 |
-$0.61
(-1.42%)
|
| September 15, 2026 | 43.10 |
-$1.83
(-4.07%)
|
| September 14, 2026 | 44.93 |
$0.42
(0.94%)
|
| September 11, 2026 | 44.51 |
$0.04
(0.09%)
|
| September 10, 2026 | 44.47 |
-$1.53
(-3.33%)
|
| September 09, 2026 | 46.00 |
$0.32
(0.70%)
|
| September 08, 2026 | 45.68 |
$1.18
(2.65%)
|
| September 07, 2026 | 44.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.50 |
-$0.36
(-0.80%)
|
| September 03, 2026 | 44.86 |
-$1.37
(-2.96%)
|
| September 02, 2026 | 46.23 |
-$1.63
(-3.41%)
|
| September 01, 2026 | 47.86 |
-$0.82
(-1.68%)
|
| August 31, 2026 | 48.68 |
-$0.04
(-0.08%)
|
| August 28, 2026 | 48.72 |
-$0.84
(-1.69%)
|
| August 27, 2026 | 49.56 |
-$1.39
(-2.73%)
|
| August 26, 2026 | 50.95 |
-$0.10
(-0.20%)
|
| August 25, 2026 | 51.05 |
$3.59
(7.56%)
|
| August 24, 2026 | 47.46 |
-$0.91
(-1.88%)
|
| August 21, 2026 | 48.37 |
-$0.52
(-1.06%)
|
| August 20, 2026 | 48.89 |
$0.13
(0.27%)
|
| August 19, 2026 | 48.76 |
$1.38
(2.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
