Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-15-2026) |
$17.25 |
|---|---|
| Change |
$0.16
(0.94%)
|
| Volume | 1,453,732 |
| Open | $17.30 |
|---|---|
| Day Range | $16.76 - $17.55 |
| 52 Week Low | $8.73 |
| 52 Week High | $71.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,078,632,288 |
| Shares Outstanding | 62,529,408 |
| Book Value per Share | $5.42 |
| Earnings per Share | -$3.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 17.25 |
$0.16
(0.94%)
|
| April 14, 2026 | 17.09 |
-$0.83
(-4.63%)
|
| April 13, 2026 | 17.92 |
$2.54
(16.51%)
|
| April 10, 2026 | 15.38 |
-$0.92
(-5.64%)
|
| April 09, 2026 | 16.30 |
$0.41
(2.58%)
|
| April 08, 2026 | 15.89 |
-$1.25
(-7.29%)
|
| April 07, 2026 | 17.14 |
-$0.25
(-1.44%)
|
| April 06, 2026 | 17.39 |
$0.23
(1.34%)
|
| April 03, 2026 | 17.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.16 |
$0.27
(1.60%)
|
| April 01, 2026 | 16.89 |
$0.54
(3.30%)
|
| March 31, 2026 | 16.35 |
$1.62
(11.00%)
|
| March 30, 2026 | 14.73 |
-$0.04
(-0.27%)
|
| March 27, 2026 | 14.77 |
-$0.83
(-5.32%)
|
| March 26, 2026 | 15.60 |
-$0.76
(-4.65%)
|
| March 25, 2026 | 16.36 |
$1.18
(7.77%)
|
| March 24, 2026 | 15.18 |
-$0.74
(-4.65%)
|
| March 23, 2026 | 15.92 |
-$0.17
(-1.06%)
|
| March 20, 2026 | 16.09 |
$0.83
(5.44%)
|
| March 19, 2026 | 15.26 |
$0.53
(3.60%)
|
| March 18, 2026 | 14.73 |
-$0.89
(-5.70%)
|
| March 17, 2026 | 15.62 |
-$0.32
(-2.01%)
|
| March 16, 2026 | 15.94 |
$0.41
(2.64%)
|
| March 13, 2026 | 15.53 |
-$1.41
(-8.32%)
|
| March 12, 2026 | 16.94 |
-$0.62
(-3.53%)
|
| March 11, 2026 | 17.56 |
-$0.70
(-3.83%)
|
| March 10, 2026 | 18.26 |
$0.27
(1.50%)
|
| March 09, 2026 | 17.99 |
$3.72
(26.07%)
|
| March 06, 2026 | 14.27 |
$3.62
(33.99%)
|
| March 05, 2026 | 10.65 |
$1.61
(17.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
