Join Fund Library now and get free access to personalized features to help you manage your investments.

uniQure N.V. (QURE : NSD)

Sector: Healthcare

Close
(07-11-2024)
$8.91
Change
-$1.21 (-11.96%)
Volume 12,770,778
Open $10.43
Day Range $8.40 - $10.87
52 Week Low $3.73
52 Week High $11.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $432,575,484
Shares Outstanding 48,549,437
Book Value per Share $2.36
Earnings per Share -$6.21
Period
Loading...
Loading...

Legend

uniQure N.V.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 8.91
-$1.21 (-11.96%)
July 10, 2024 10.12
$3.45 (51.72%)
July 09, 2024 6.67
$2.89 (76.46%)
July 08, 2024 3.78
-$0.06 (-1.56%)
July 05, 2024 3.84
-$0.07 (-1.79%)
July 04, 2024 3.91
$0.00 (0.00%)
July 03, 2024 3.91
-$0.10 (-2.49%)
July 02, 2024 4.01
-$0.44 (-9.79%)
July 01, 2024 4.45
-$0.04 (-0.78%)
June 28, 2024 4.48
-$0.06 (-1.32%)
June 27, 2024 4.54
$0.14 (3.18%)
June 26, 2024 4.40
-$0.06 (-1.35%)
June 25, 2024 4.46
-$0.08 (-1.76%)
June 24, 2024 4.54
-$0.05 (-1.09%)
June 21, 2024 4.59
$0.03 (0.66%)
June 20, 2024 4.56
-$0.01 (-0.22%)
June 19, 2024 4.57
$0.00 (0.00%)
June 18, 2024 4.57
-$0.12 (-2.56%)
June 17, 2024 4.69
-$0.20 (-4.09%)
June 14, 2024 4.89
-$0.36 (-6.86%)
June 13, 2024 5.25
-$0.03 (-0.57%)
June 12, 2024 5.28
$0.05 (0.96%)
June 11, 2024 5.23
-$0.15 (-2.79%)
June 10, 2024 5.38
$0.05 (0.94%)
June 07, 2024 5.33
$0.02 (0.38%)
June 06, 2024 5.31
-$0.12 (-2.21%)
June 05, 2024 5.43
$0.01 (0.18%)
June 04, 2024 5.42
$0.09 (1.69%)
June 03, 2024 5.33
$0.38 (7.68%)
May 31, 2024 4.95
$0.27 (5.77%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.