Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-14-2025) |
$14.18 |
---|---|
Change |
$0.93
(7.02%)
|
Volume | 593,435 |
Open | $13.27 |
---|---|
Day Range | $13.25 - $14.24 |
52 Week Low | $3.73 |
52 Week High | $19.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $691,177,725 |
Shares Outstanding | 48,743,140 |
Book Value per Share | $12.33 |
Earnings per Share | -$5.31 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 14.18 |
$0.93
(7.02%)
|
February 13, 2025 | 13.25 |
-$0.05
(-0.38%)
|
February 12, 2025 | 13.30 |
$0.14
(1.06%)
|
February 11, 2025 | 13.16 |
-$0.48
(-3.52%)
|
February 10, 2025 | 13.64 |
-$0.99
(-6.77%)
|
February 07, 2025 | 14.63 |
-$1.58
(-9.75%)
|
February 06, 2025 | 16.21 |
$0.08
(0.50%)
|
February 05, 2025 | 16.13 |
$0.22
(1.38%)
|
February 04, 2025 | 15.91 |
$0.16
(1.02%)
|
February 03, 2025 | 15.75 |
$0.01
(0.06%)
|
January 31, 2025 | 15.74 |
-$0.05
(-0.32%)
|
January 30, 2025 | 15.79 |
$0.55
(3.61%)
|
January 29, 2025 | 15.24 |
-$0.08
(-0.52%)
|
January 28, 2025 | 15.32 |
-$0.48
(-3.04%)
|
January 27, 2025 | 15.80 |
$0.13
(0.83%)
|
January 24, 2025 | 15.67 |
-$0.16
(-1.01%)
|
January 23, 2025 | 15.83 |
$0.54
(3.53%)
|
January 22, 2025 | 15.29 |
$0.38
(2.55%)
|
January 21, 2025 | 14.91 |
$0.86
(6.12%)
|
January 20, 2025 | 14.05 |
$0.00
(0.00%)
|
January 17, 2025 | 14.05 |
-$0.16
(-1.13%)
|
January 16, 2025 | 14.21 |
$0.22
(1.57%)
|
January 15, 2025 | 13.99 |
$0.76
(5.74%)
|
January 14, 2025 | 13.23 |
-$0.56
(-4.06%)
|
January 13, 2025 | 13.79 |
-$0.06
(-0.43%)
|
January 10, 2025 | 13.85 |
-$2.07
(-13.00%)
|
January 09, 2025 | 15.92 |
$0.00
(0.00%)
|
January 08, 2025 | 15.92 |
-$1.72
(-9.75%)
|
January 07, 2025 | 17.64 |
-$0.44
(-2.43%)
|
January 06, 2025 | 18.08 |
$0.14
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.