Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.41 |
|---|---|
| Change |
-$0.08
(-1.78%)
|
| Volume | 84,123 |
| Open | $4.53 |
|---|---|
| Day Range | $4.38 - $4.57 |
| 52 Week Low | $3.74 |
| 52 Week High | $43.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $41,371,727 |
| Shares Outstanding | 9,381,344 |
| Book Value per Share | $1.51 |
| Earnings per Share | -$26.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.41 |
-$0.08
(-1.78%)
|
| December 11, 2025 | 4.49 |
-$0.04
(-0.88%)
|
| December 10, 2025 | 4.53 |
$0.24
(5.59%)
|
| December 09, 2025 | 4.29 |
$0.11
(2.63%)
|
| December 08, 2025 | 4.18 |
$0.00
(0.00%)
|
| December 05, 2025 | 4.18 |
$0.00
(0.00%)
|
| December 04, 2025 | 4.18 |
$0.06
(1.46%)
|
| December 03, 2025 | 4.12 |
$0.37
(9.87%)
|
| December 02, 2025 | 3.75 |
-$0.16
(-4.09%)
|
| December 01, 2025 | 3.91 |
-$0.21
(-5.10%)
|
| November 28, 2025 | 4.12 |
$0.10
(2.49%)
|
| November 27, 2025 | 4.02 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.02 |
$0.14
(3.61%)
|
| November 25, 2025 | 3.88 |
-$0.04
(-1.02%)
|
| November 24, 2025 | 3.92 |
$0.00
(0.00%)
|
| November 21, 2025 | 3.92 |
$0.10
(2.62%)
|
| November 20, 2025 | 3.82 |
-$0.11
(-2.80%)
|
| November 19, 2025 | 3.93 |
-$0.19
(-4.61%)
|
| November 18, 2025 | 4.12 |
$0.09
(2.23%)
|
| November 17, 2025 | 4.03 |
$0.00
(0.00%)
|
| November 14, 2025 | 4.03 |
-$0.08
(-1.95%)
|
| November 13, 2025 | 4.11 |
-$0.13
(-3.07%)
|
| November 12, 2025 | 4.24 |
$0.05
(1.19%)
|
| November 11, 2025 | 4.19 |
$0.00
(0.00%)
|
| November 10, 2025 | 4.19 |
$0.17
(4.23%)
|
| November 07, 2025 | 4.02 |
$0.08
(2.03%)
|
| November 06, 2025 | 3.94 |
-$0.28
(-6.64%)
|
| November 05, 2025 | 4.22 |
-$0.17
(-3.87%)
|
| November 04, 2025 | 4.39 |
-$0.12
(-2.66%)
|
| November 03, 2025 | 4.51 |
-$0.14
(-3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
