Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ChronoScale Holdings Corporation (CHRN : NSD)
Sector: Technology
|
Close (10-27-2026) |
$17.49 |
|---|---|
| Change |
$2.86
(19.55%)
|
| Volume | 247,706 |
| Open | $14.63 |
|---|---|
| Day Range | $14.63 - $17.72 |
| 52 Week Low | $3.50 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,547,199,035 |
| Shares Outstanding | 145,637,452 |
| Book Value per Share | $243.83 |
| Earnings per Share | -$0.36 |
Period
Loading......
Loading......
Legend
ChronoScale Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 17.49 |
$2.86
(19.55%)
|
| October 26, 2026 | 14.63 |
-$0.14
(-0.95%)
|
| October 23, 2026 | 14.77 |
-$0.69
(-4.46%)
|
| October 22, 2026 | 15.46 |
-$1.16
(-6.98%)
|
| October 21, 2026 | 16.62 |
$0.86
(5.46%)
|
| October 20, 2026 | 15.76 |
$0.79
(5.28%)
|
| October 19, 2026 | 14.97 |
-$0.11
(-0.73%)
|
| October 16, 2026 | 15.08 |
-$0.97
(-6.04%)
|
| October 15, 2026 | 16.05 |
$1.17
(7.86%)
|
| October 14, 2026 | 14.88 |
-$1.43
(-8.77%)
|
| October 13, 2026 | 16.31 |
-$1.57
(-8.78%)
|
| October 12, 2026 | 17.88 |
-$0.71
(-3.82%)
|
| October 09, 2026 | 18.59 |
-$0.44
(-2.31%)
|
| October 08, 2026 | 19.03 |
-$0.74
(-3.74%)
|
| October 07, 2026 | 19.77 |
$0.49
(2.54%)
|
| October 06, 2026 | 19.28 |
$0.68
(3.66%)
|
| October 05, 2026 | 18.60 |
-$0.61
(-3.18%)
|
| October 02, 2026 | 19.21 |
-$0.16
(-0.83%)
|
| October 01, 2026 | 19.37 |
-$0.36
(-1.82%)
|
| September 30, 2026 | 19.73 |
-$0.02
(-0.10%)
|
| September 29, 2026 | 19.75 |
-$0.07
(-0.33%)
|
| September 28, 2026 | 19.82 |
-$0.04
(-0.18%)
|
| September 25, 2026 | 19.85 |
-$2.00
(-9.15%)
|
| September 24, 2026 | 21.85 |
$1.34
(6.53%)
|
| September 23, 2026 | 20.51 |
-$0.69
(-3.25%)
|
| September 22, 2026 | 21.20 |
-$0.49
(-2.26%)
|
| September 21, 2026 | 21.69 |
$1.27
(6.22%)
|
| September 18, 2026 | 20.42 |
$0.29
(1.44%)
|
| September 17, 2026 | 20.13 |
$1.48
(7.94%)
|
| September 16, 2026 | 18.65 |
$0.79
(4.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
