Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ChronoScale Holdings Corporation (CHRN : NSD)
Sector: Technology
|
Close (07-14-2026) |
$23.01 |
|---|---|
| Change |
$3.29
(16.68%)
|
| Volume | 329,445 |
| Open | $19.62 |
|---|---|
| Day Range | $19.62 - $23.40 |
| 52 Week Low | $2.91 |
| 52 Week High | $28.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,341,393,123 |
| Shares Outstanding | 145,214,825 |
| Book Value per Share | $33.42 |
| Earnings per Share | -$5.15 |
Period
Loading......
Loading......
Legend
ChronoScale Holdings Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 23.01 |
$3.29
(16.68%)
|
| July 13, 2026 | 19.72 |
-$1.18
(-5.65%)
|
| July 10, 2026 | 20.90 |
$0.56
(2.75%)
|
| July 09, 2026 | 20.34 |
$2.32
(12.87%)
|
| July 08, 2026 | 18.02 |
$0.50
(2.85%)
|
| July 07, 2026 | 17.52 |
-$0.73
(-4.00%)
|
| July 06, 2026 | 18.25 |
$1.76
(10.67%)
|
| July 03, 2026 | 16.49 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.49 |
-$1.15
(-6.52%)
|
| July 01, 2026 | 17.64 |
-$4.58
(-20.61%)
|
| June 30, 2026 | 22.22 |
-$0.64
(-2.80%)
|
| June 29, 2026 | 22.86 |
$0.63
(2.83%)
|
| June 26, 2026 | 22.23 |
-$0.28
(-1.24%)
|
| June 25, 2026 | 22.51 |
$0.38
(1.72%)
|
| June 24, 2026 | 22.13 |
-$3.69
(-14.29%)
|
| June 23, 2026 | 25.82 |
$0.15
(0.58%)
|
| June 22, 2026 | 25.67 |
$2.34
(10.03%)
|
| June 19, 2026 | 23.33 |
$0.00
(0.00%)
|
| June 18, 2026 | 23.33 |
$2.72
(13.20%)
|
| June 17, 2026 | 20.61 |
$1.48
(7.74%)
|
| June 16, 2026 | 19.13 |
-$0.02
(-0.10%)
|
| June 15, 2026 | 19.15 |
$0.79
(4.30%)
|
| June 12, 2026 | 18.36 |
$0.95
(5.46%)
|
| June 11, 2026 | 17.41 |
$0.17
(0.99%)
|
| June 10, 2026 | 17.24 |
-$1.55
(-8.25%)
|
| June 09, 2026 | 18.79 |
-$0.10
(-0.53%)
|
| June 08, 2026 | 18.89 |
-$0.14
(-0.74%)
|
| June 05, 2026 | 19.03 |
-$4.33
(-18.54%)
|
| June 04, 2026 | 23.36 |
$4.32
(22.69%)
|
| June 03, 2026 | 19.04 |
-$0.10
(-0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
