Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$34.83 |
|---|---|
| Change |
-$0.18
(-0.51%)
|
| Volume | 1,451,266 |
| Open | $34.78 |
|---|---|
| Day Range | $33.96 - $35.13 |
| 52 Week Low | $12.91 |
| 52 Week High | $37.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,116,321,149 |
| Shares Outstanding | 89,472,327 |
| Book Value per Share | $42.48 |
| Earnings per Share | -$1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.83 |
-$0.18
(-0.51%)
|
| December 11, 2025 | 35.01 |
$0.63
(1.83%)
|
| December 10, 2025 | 34.38 |
-$0.13
(-0.38%)
|
| December 09, 2025 | 34.51 |
$0.22
(0.64%)
|
| December 08, 2025 | 34.29 |
-$0.71
(-2.03%)
|
| December 05, 2025 | 35.00 |
-$0.33
(-0.93%)
|
| December 04, 2025 | 35.33 |
$0.48
(1.38%)
|
| December 03, 2025 | 34.85 |
$0.86
(2.53%)
|
| December 02, 2025 | 33.99 |
-$1.20
(-3.41%)
|
| December 01, 2025 | 35.19 |
-$0.22
(-0.62%)
|
| November 28, 2025 | 35.41 |
-$0.85
(-2.34%)
|
| November 27, 2025 | 36.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 36.26 |
$0.25
(0.69%)
|
| November 25, 2025 | 36.01 |
$0.22
(0.61%)
|
| November 24, 2025 | 35.79 |
$1.10
(3.17%)
|
| November 21, 2025 | 34.69 |
-$0.04
(-0.12%)
|
| November 20, 2025 | 34.73 |
-$0.70
(-1.98%)
|
| November 19, 2025 | 35.43 |
-$0.57
(-1.58%)
|
| November 18, 2025 | 36.00 |
$0.56
(1.58%)
|
| November 17, 2025 | 35.44 |
$0.94
(2.72%)
|
| November 14, 2025 | 34.50 |
$0.61
(1.80%)
|
| November 13, 2025 | 33.89 |
-$2.58
(-7.07%)
|
| November 12, 2025 | 36.47 |
$0.36
(1.00%)
|
| November 11, 2025 | 36.11 |
$1.73
(5.03%)
|
| November 10, 2025 | 34.38 |
$2.04
(6.31%)
|
| November 07, 2025 | 32.34 |
-$0.96
(-2.88%)
|
| November 06, 2025 | 33.30 |
-$0.42
(-1.25%)
|
| November 05, 2025 | 33.72 |
-$0.41
(-1.20%)
|
| November 04, 2025 | 34.13 |
-$0.40
(-1.16%)
|
| November 03, 2025 | 34.53 |
-$0.63
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
